DAX/Discount/25350/Call/VONT
WKN VJ2REH
ISIN DE000VJ2REH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:17:56.675 | 235,700 G | - | - | - | - |
| 09.01.2026 | 21:17:56.675 | 235,700 G | - | - | - | - |
| 09.01.2026 | 20:46:28.420 | 235,670 G | - | - | - | - |
| 09.01.2026 | 20:18:05.406 | 235,640 G | - | - | - | - |
| 09.01.2026 | 19:46:21.731 | 235,660 G | - | - | - | - |
| 09.01.2026 | 19:18:13.358 | 235,590 G | - | - | - | - |
| 09.01.2026 | 18:46:22.358 | 235,570 G | - | - | - | - |
| 09.01.2026 | 18:19:37.787 | 235,650 G | - | - | - | - |
| 09.01.2026 | 18:01:30.530 | 235,610 G | - | - | - | - |
| 09.01.2026 | 17:11:45.964 | 235,530 G | - | - | - | - |
| 09.01.2026 | 16:31:43.742 | 235,580 G | - | - | - | - |
| 09.01.2026 | 16:21:53.418 | 235,440 G | - | - | - | - |
| 09.01.2026 | 15:39:29.887 | 235,660 G | - | - | - | - |
| 09.01.2026 | 14:42:03.528 | 235,670 G | - | - | - | - |
| 09.01.2026 | 14:23:26.418 | 235,530 G | - | - | - | - |
| 09.01.2026 | 14:04:00.227 | 235,520 G | - | - | - | - |
| 09.01.2026 | 13:26:07.623 | 235,590 G | - | - | - | - |
| 09.01.2026 | 13:01:36.928 | 235,570 G | - | - | - | - |
| 09.01.2026 | 12:22:55.809 | 235,450 G | - | - | - | - |
| 09.01.2026 | 12:01:13.274 | 235,370 G | - | - | - | - |
| 09.01.2026 | 11:20:56.359 | 235,210 G | - | - | - | - |
| 09.01.2026 | 11:00:38.120 | 235,240 G | - | - | - | - |
| 09.01.2026 | 10:00:09.365 | 235,260 G | - | - | - | - |
| 09.01.2026 | 09:32:33.806 | 235,170 G | - | - | - | - |
| 09.01.2026 | 09:28:13.028 | 235,220 G | - | - | - | - |
| 09.01.2026 | 09:07:33.397 | 235,160 G | - | - | - | - |
| 09.01.2026 | 08:46:42.243 | 235,220 G | - | - | - | - |
| 09.01.2026 | 08:06:56.506 | 235,230 G | - | - | - | - |
| 09.01.2026 | 08:06:08.045 | 235,230 G | - | - | - | - |