DAX/Discount/25350/Call/VONT
WKN VJ2REF
ISIN DE000VJ2REF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:17:56.187 | 248,350 G | - | - | - | - |
| 09.01.2026 | 21:17:56.187 | 248,350 G | - | - | - | - |
| 09.01.2026 | 20:46:28.420 | 248,320 G | - | - | - | - |
| 09.01.2026 | 20:18:05.406 | 248,280 G | - | - | - | - |
| 09.01.2026 | 19:46:21.731 | 248,310 G | - | - | - | - |
| 09.01.2026 | 19:18:13.227 | 248,230 G | - | - | - | - |
| 09.01.2026 | 18:46:23.616 | 248,210 G | - | - | - | - |
| 09.01.2026 | 18:19:39.760 | 248,310 G | - | - | - | - |
| 09.01.2026 | 18:01:30.530 | 248,260 G | - | - | - | - |
| 09.01.2026 | 17:11:42.620 | 248,230 G | - | - | - | - |
| 09.01.2026 | 16:31:43.382 | 248,250 G | - | - | - | - |
| 09.01.2026 | 16:21:53.418 | 248,090 G | - | - | - | - |
| 09.01.2026 | 15:39:29.887 | 248,360 G | - | - | - | - |
| 09.01.2026 | 14:42:03.528 | 248,360 G | - | - | - | - |
| 09.01.2026 | 14:23:26.418 | 248,160 G | - | - | - | - |
| 09.01.2026 | 14:04:00.227 | 248,120 G | - | - | - | - |
| 09.01.2026 | 13:26:07.623 | 248,220 G | - | - | - | - |
| 09.01.2026 | 13:01:36.928 | 248,200 G | - | - | - | - |
| 09.01.2026 | 12:22:55.809 | 248,030 G | - | - | - | - |
| 09.01.2026 | 12:01:12.293 | 247,930 G | - | - | - | - |
| 09.01.2026 | 11:20:56.359 | 247,680 G | - | - | - | - |
| 09.01.2026 | 11:00:38.120 | 247,740 G | - | - | - | - |
| 09.01.2026 | 10:00:09.365 | 247,730 G | - | - | - | - |
| 09.01.2026 | 09:32:33.806 | 247,640 G | - | - | - | - |
| 09.01.2026 | 09:28:13.169 | 247,710 G | - | - | - | - |
| 09.01.2026 | 09:07:33.397 | 247,720 G | - | - | - | - |
| 09.01.2026 | 08:46:42.243 | 247,760 G | - | - | - | - |
| 09.01.2026 | 08:06:56.506 | 247,760 G | - | - | - | - |
| 09.01.2026 | 08:06:08.045 | 247,780 G | - | - | - | - |