DAX/Discount/25350/Call/VONT
WKN VJ2REE
ISIN DE000VJ2REE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:17:56.187 | 244,070 G | - | - | - | - |
| 09.01.2026 | 21:17:56.187 | 244,070 G | - | - | - | - |
| 09.01.2026 | 20:46:28.420 | 244,040 G | - | - | - | - |
| 09.01.2026 | 20:18:05.406 | 244,010 G | - | - | - | - |
| 09.01.2026 | 19:46:21.731 | 244,010 G | - | - | - | - |
| 09.01.2026 | 19:18:13.227 | 243,960 G | - | - | - | - |
| 09.01.2026 | 18:46:23.616 | 243,940 G | - | - | - | - |
| 09.01.2026 | 18:19:39.760 | 244,030 G | - | - | - | - |
| 09.01.2026 | 18:01:30.530 | 243,990 G | - | - | - | - |
| 09.01.2026 | 17:11:42.620 | 243,940 G | - | - | - | - |
| 09.01.2026 | 16:31:43.382 | 243,960 G | - | - | - | - |
| 09.01.2026 | 16:21:53.418 | 243,820 G | - | - | - | - |
| 09.01.2026 | 15:39:29.887 | 244,080 G | - | - | - | - |
| 09.01.2026 | 14:42:04.301 | 244,070 G | - | - | - | - |
| 09.01.2026 | 14:23:28.431 | 243,890 G | - | - | - | - |
| 09.01.2026 | 14:04:04.353 | 243,890 G | - | - | - | - |
| 09.01.2026 | 13:26:09.134 | 243,970 G | - | - | - | - |
| 09.01.2026 | 13:01:38.208 | 243,940 G | - | - | - | - |
| 09.01.2026 | 12:23:00.036 | 243,800 G | - | - | - | - |
| 09.01.2026 | 12:01:16.993 | 243,710 G | - | - | - | - |
| 09.01.2026 | 11:20:56.359 | 243,530 G | - | - | - | - |
| 09.01.2026 | 11:00:38.120 | 243,570 G | - | - | - | - |
| 09.01.2026 | 10:00:09.365 | 243,580 G | - | - | - | - |
| 09.01.2026 | 09:32:33.806 | 243,500 G | - | - | - | - |
| 09.01.2026 | 09:28:13.169 | 243,560 G | - | - | - | - |
| 09.01.2026 | 09:07:33.397 | 243,520 G | - | - | - | - |
| 09.01.2026 | 08:46:42.243 | 243,580 G | - | - | - | - |
| 09.01.2026 | 08:06:56.506 | 243,590 G | - | - | - | - |
| 09.01.2026 | 08:06:08.045 | 243,600 G | - | - | - | - |