Rheinmetall AG/CapBonus/2500/Call/VONT
WKN VJ2PSM
ISIN DE000VJ2PSM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:16.123 | 1.813,150 G | - | - | - | - |
| 09.01.2026 | 20:45:16.123 | 1.813,150 G | - | - | - | - |
| 09.01.2026 | 19:45:13.598 | 1.812,510 G | - | - | - | - |
| 09.01.2026 | 18:45:13.618 | 1.811,270 G | - | - | - | - |
| 09.01.2026 | 18:00:16.186 | 1.815,430 G | - | - | - | - |
| 09.01.2026 | 17:10:22.590 | 1.815,150 G | - | - | - | - |
| 09.01.2026 | 16:30:15.109 | 1.816,770 G | - | - | - | - |
| 09.01.2026 | 15:39:24.040 | 1.806,450 G | - | - | - | - |
| 09.01.2026 | 14:41:13.605 | 1.793,770 G | - | - | - | - |
| 09.01.2026 | 14:01:19.127 | 1.790,550 G | - | - | - | - |
| 09.01.2026 | 13:00:12.726 | 1.795,760 G | - | - | - | - |
| 09.01.2026 | 12:00:15.143 | 1.789,370 G | - | - | - | - |
| 09.01.2026 | 11:01:09.774 | 1.787,410 G | - | - | - | - |
| 09.01.2026 | 10:00:28.398 | 1.797,750 G | - | - | - | - |
| 09.01.2026 | 09:44:09.209 | 1.799,550 G | - | - | - | - |
| 09.01.2026 | 09:30:09.279 | 1.791,760 G | - | - | - | - |
| 09.01.2026 | 09:01:06.844 | 1.784,300 G | - | - | - | - |
| 09.01.2026 | 08:06:17.256 | 1.781,670 G | - | - | - | - |
| 09.01.2026 | 08:00:27.450 | 1.781,980 G | - | - | - | - |