Rheinmetall AG/CapBonus/2600/Call/VONT
WKN VJ2PSH
ISIN DE000VJ2PSH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:14.878 | 1.963,930 G | - | - | - | - |
| 09.01.2026 | 20:45:14.878 | 1.963,930 G | - | - | - | - |
| 09.01.2026 | 19:45:12.177 | 1.963,240 G | - | - | - | - |
| 09.01.2026 | 18:45:12.647 | 1.961,890 G | - | - | - | - |
| 09.01.2026 | 18:00:12.318 | 1.966,690 G | - | - | - | - |
| 09.01.2026 | 17:10:19.310 | 1.966,140 G | - | - | - | - |
| 09.01.2026 | 16:30:12.454 | 1.967,970 G | - | - | - | - |
| 09.01.2026 | 15:39:23.532 | 1.958,530 G | - | - | - | - |
| 09.01.2026 | 14:41:11.088 | 1.942,730 G | - | - | - | - |
| 09.01.2026 | 14:01:11.724 | 1.939,250 G | - | - | - | - |
| 09.01.2026 | 13:00:09.763 | 1.944,890 G | - | - | - | - |
| 09.01.2026 | 12:00:13.127 | 1.937,970 G | - | - | - | - |
| 09.01.2026 | 11:01:09.573 | 1.935,840 G | - | - | - | - |
| 09.01.2026 | 10:00:26.518 | 1.947,040 G | - | - | - | - |
| 09.01.2026 | 09:44:09.201 | 1.948,780 G | - | - | - | - |
| 09.01.2026 | 09:30:09.230 | 1.940,560 G | - | - | - | - |
| 09.01.2026 | 09:01:06.853 | 1.932,870 G | - | - | - | - |
| 09.01.2026 | 08:06:17.256 | 1.930,080 G | - | - | - | - |
| 09.01.2026 | 08:00:27.450 | 1.930,410 G | - | - | - | - |