Rheinmetall AG/CapBonus/2400/Call/VONT
WKN VJ2PSB
ISIN DE000VJ2PSB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:15.050 | 1.951,810 G | - | - | - | - |
| 09.01.2026 | 20:45:15.050 | 1.951,810 G | - | - | - | - |
| 09.01.2026 | 19:45:10.183 | 1.951,210 G | - | - | - | - |
| 09.01.2026 | 18:45:10.550 | 1.950,080 G | - | - | - | - |
| 09.01.2026 | 18:00:09.486 | 1.954,150 G | - | - | - | - |
| 09.01.2026 | 17:10:18.287 | 1.953,870 G | - | - | - | - |
| 09.01.2026 | 16:30:12.454 | 1.955,130 G | - | - | - | - |
| 09.01.2026 | 15:39:23.532 | 1.945,760 G | - | - | - | - |
| 09.01.2026 | 14:41:11.825 | 1.934,070 G | - | - | - | - |
| 09.01.2026 | 14:01:14.714 | 1.931,100 G | - | - | - | - |
| 09.01.2026 | 13:00:09.763 | 1.935,910 G | - | - | - | - |
| 09.01.2026 | 12:00:13.127 | 1.930,020 G | - | - | - | - |
| 09.01.2026 | 11:01:09.573 | 1.928,200 G | - | - | - | - |
| 09.01.2026 | 10:00:27.390 | 1.937,740 G | - | - | - | - |
| 09.01.2026 | 09:44:09.201 | 1.939,400 G | - | - | - | - |
| 09.01.2026 | 09:30:15.119 | 1.932,220 G | - | - | - | - |
| 09.01.2026 | 09:01:11.614 | 1.926,290 G | - | - | - | - |
| 09.01.2026 | 08:06:18.390 | 1.923,380 G | - | - | - | - |
| 09.01.2026 | 08:00:27.450 | 1.923,700 G | - | - | - | - |