Rheinmetall AG/CapBonus/2400/Call/VONT
WKN VJ2PS8
ISIN DE000VJ2PS84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:14.947 | 2.003,930 G | - | - | - | - |
| 09.01.2026 | 20:45:14.947 | 2.003,930 G | - | - | - | - |
| 09.01.2026 | 19:45:10.358 | 2.003,170 G | - | - | - | - |
| 09.01.2026 | 18:45:10.061 | 2.001,840 G | - | - | - | - |
| 09.01.2026 | 18:00:09.933 | 2.007,080 G | - | - | - | - |
| 09.01.2026 | 17:10:18.287 | 2.006,480 G | - | - | - | - |
| 09.01.2026 | 16:30:11.529 | 2.008,350 G | - | - | - | - |
| 09.01.2026 | 15:39:23.532 | 1.998,210 G | - | - | - | - |
| 09.01.2026 | 14:41:11.088 | 1.983,080 G | - | - | - | - |
| 09.01.2026 | 14:01:11.724 | 1.979,240 G | - | - | - | - |
| 09.01.2026 | 13:00:09.763 | 1.987,340 G | - | - | - | - |
| 09.01.2026 | 12:00:13.127 | 1.979,480 G | - | - | - | - |
| 09.01.2026 | 11:01:08.949 | 1.974,180 G | - | - | - | - |
| 09.01.2026 | 10:00:27.390 | 1.986,960 G | - | - | - | - |
| 09.01.2026 | 09:44:09.201 | 1.988,410 G | - | - | - | - |
| 09.01.2026 | 09:30:15.119 | 1.979,170 G | - | - | - | - |
| 09.01.2026 | 09:01:11.621 | 1.970,960 G | - | - | - | - |
| 09.01.2026 | 08:06:18.390 | 1.967,060 G | - | - | - | - |
| 09.01.2026 | 08:00:27.450 | 1.967,460 G | - | - | - | - |