Rheinmetall AG/CapBonus/2600/Call/VONT
WKN VJ2PRN
ISIN DE000VJ2PRN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:15.940 | 1.967,010 G | - | - | - | - |
| 09.01.2026 | 20:45:15.940 | 1.967,010 G | - | - | - | - |
| 09.01.2026 | 19:45:13.598 | 1.966,240 G | - | - | - | - |
| 09.01.2026 | 18:45:12.647 | 1.964,800 G | - | - | - | - |
| 09.01.2026 | 18:00:12.113 | 1.970,080 G | - | - | - | - |
| 09.01.2026 | 17:10:18.287 | 1.969,480 G | - | - | - | - |
| 09.01.2026 | 16:30:11.484 | 1.971,350 G | - | - | - | - |
| 09.01.2026 | 15:39:20.435 | 1.959,950 G | - | - | - | - |
| 09.01.2026 | 14:41:11.769 | 1.944,950 G | - | - | - | - |
| 09.01.2026 | 14:01:15.137 | 1.941,140 G | - | - | - | - |
| 09.01.2026 | 13:00:11.017 | 1.949,600 G | - | - | - | - |
| 09.01.2026 | 12:00:12.649 | 1.941,870 G | - | - | - | - |
| 09.01.2026 | 11:01:03.644 | 1.936,360 G | - | - | - | - |
| 09.01.2026 | 10:00:26.337 | 1.948,770 G | - | - | - | - |
| 09.01.2026 | 09:44:09.141 | 1.949,970 G | - | - | - | - |
| 09.01.2026 | 09:30:10.713 | 1.941,600 G | - | - | - | - |
| 09.01.2026 | 09:01:08.810 | 1.933,500 G | - | - | - | - |
| 09.01.2026 | 08:06:18.390 | 1.929,830 G | - | - | - | - |
| 09.01.2026 | 08:00:27.506 | 1.930,230 G | - | - | - | - |