ASML Holding N.V./CapBonus/1400/Call/VONT
WKN VJ2PRC
ISIN DE000VJ2PRC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 09:21:23.909 | 1.101,970 G | - | - | 3,000 | 3.326,610 |
| 19.01.2026 | 08:01:35.909 | 1.108,870 BZ | 3 | 3.326,610 | 3,000 | 3.326,610 |
| 16.01.2026 | 09:29:35.508 | 1.113,630 G | - | - | - | - |
| 16.01.2026 | 09:29:35.508 | 1.113,630 G | - | - | - | - |
| 15.01.2026 | 09:34:29.594 | 1.102,390 G | - | - | - | - |
| 14.01.2026 | 09:29:03.547 | 1.076,660 G | - | - | - | - |
| 14.01.2026 | 09:29:03.547 | 1.076,660 G | - | - | - | - |
| 13.01.2026 | 11:57:41.752 | 1.075,270 G | - | - | - | - |
| 13.01.2026 | 11:57:41.752 | 1.075,270 G | - | - | - | - |
| 13.01.2026 | 09:26:08.704 | 1.082,070 G | - | - | - | - |
| 12.01.2026 | 09:28:38.730 | 1.068,640 G | - | - | - | - |
| 12.01.2026 | 09:28:38.730 | 1.068,640 G | - | - | - | - |
| 09.01.2026 | 20:45:12.640 | 1.078,410 G | - | - | - | - |
| 09.01.2026 | 20:45:12.640 | 1.078,410 G | - | - | - | - |
| 09.01.2026 | 19:45:10.183 | 1.078,350 G | - | - | - | - |
| 09.01.2026 | 18:45:11.529 | 1.074,290 G | - | - | - | - |
| 09.01.2026 | 18:00:09.933 | 1.070,690 G | - | - | - | - |
| 09.01.2026 | 17:10:18.795 | 1.067,730 G | - | - | - | - |
| 09.01.2026 | 16:30:11.484 | 1.064,990 G | - | - | - | - |
| 09.01.2026 | 15:39:20.435 | 1.052,200 G | - | - | - | - |
| 09.01.2026 | 14:41:13.648 | 1.053,220 G | - | - | - | - |
| 09.01.2026 | 14:01:17.909 | 1.055,940 G | - | - | - | - |
| 09.01.2026 | 13:00:11.060 | 1.057,920 G | - | - | - | - |
| 09.01.2026 | 12:00:11.559 | 1.055,670 G | - | - | - | - |
| 09.01.2026 | 11:01:04.419 | 1.050,670 G | - | - | - | - |
| 09.01.2026 | 10:00:26.476 | 1.045,420 G | - | - | - | - |
| 09.01.2026 | 09:44:09.141 | 1.042,730 G | - | - | - | - |
| 09.01.2026 | 09:30:12.197 | 1.039,930 G | - | - | - | - |
| 09.01.2026 | 09:01:08.854 | 1.027,350 G | - | - | - | - |
| 09.01.2026 | 08:06:18.321 | 1.018,200 G | - | - | - | - |
| 09.01.2026 | 08:00:27.506 | 1.017,660 G | - | - | - | - |