Rheinmetall AG/CapBonus/2400/Call/VONT
WKN VJ2PR4
ISIN DE000VJ2PR44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:12.585 | 1.792,200 G | - | - | - | - |
| 09.01.2026 | 20:45:12.585 | 1.792,200 G | - | - | - | - |
| 09.01.2026 | 19:45:09.569 | 1.791,570 G | - | - | - | - |
| 09.01.2026 | 18:45:08.004 | 1.790,370 G | - | - | - | - |
| 09.01.2026 | 18:00:07.399 | 1.794,690 G | - | - | - | - |
| 09.01.2026 | 17:10:17.147 | 1.794,390 G | - | - | - | - |
| 09.01.2026 | 16:30:10.423 | 1.795,720 G | - | - | - | - |
| 09.01.2026 | 15:39:20.435 | 1.785,810 G | - | - | - | - |
| 09.01.2026 | 14:41:14.615 | 1.773,460 G | - | - | - | - |
| 09.01.2026 | 14:01:19.967 | 1.770,350 G | - | - | - | - |
| 09.01.2026 | 13:00:12.909 | 1.775,410 G | - | - | - | - |
| 09.01.2026 | 12:00:15.198 | 1.769,200 G | - | - | - | - |
| 09.01.2026 | 11:01:09.774 | 1.767,280 G | - | - | - | - |
| 09.01.2026 | 10:00:26.476 | 1.777,340 G | - | - | - | - |
| 09.01.2026 | 09:44:09.098 | 1.779,080 G | - | - | - | - |
| 09.01.2026 | 09:30:09.286 | 1.771,520 G | - | - | - | - |
| 09.01.2026 | 09:01:06.844 | 1.763,640 G | - | - | - | - |
| 09.01.2026 | 08:06:17.307 | 1.761,480 G | - | - | - | - |
| 09.01.2026 | 08:00:27.506 | 1.761,800 G | - | - | - | - |