ASML Holding N.V./CapBonus/1400/Call/VONT
WKN VJ2PQJ
ISIN DE000VJ2PQJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:12.110 | 1.065,060 G | - | - | - | - |
| 09.01.2026 | 20:45:12.110 | 1.065,060 G | - | - | - | - |
| 09.01.2026 | 19:45:09.708 | 1.064,980 G | - | - | - | - |
| 09.01.2026 | 18:45:08.004 | 1.060,080 G | - | - | - | - |
| 09.01.2026 | 18:00:07.399 | 1.055,830 G | - | - | - | - |
| 09.01.2026 | 17:10:16.182 | 1.053,140 G | - | - | - | - |
| 09.01.2026 | 16:30:09.609 | 1.049,530 G | - | - | - | - |
| 09.01.2026 | 15:39:18.543 | 1.033,240 G | - | - | - | - |
| 09.01.2026 | 14:41:14.615 | 1.034,750 G | - | - | - | - |
| 09.01.2026 | 14:01:19.967 | 1.038,080 G | - | - | - | - |
| 09.01.2026 | 13:00:12.769 | 1.040,770 G | - | - | - | - |
| 09.01.2026 | 12:00:14.058 | 1.037,730 G | - | - | - | - |
| 09.01.2026 | 11:01:09.573 | 1.032,750 G | - | - | - | - |
| 09.01.2026 | 10:00:26.518 | 1.025,900 G | - | - | - | - |
| 09.01.2026 | 09:44:09.098 | 1.022,740 G | - | - | - | - |
| 09.01.2026 | 09:30:14.789 | 1.018,540 G | - | - | - | - |
| 09.01.2026 | 09:01:11.950 | 1.004,280 G | - | - | - | - |
| 09.01.2026 | 08:06:22.298 | 994,320 G | - | - | - | - |
| 09.01.2026 | 08:00:27.549 | 993,830 G | - | - | - | - |