ASML Holding N.V./CapBonus/1300/Call/VONT
WKN VJ2PQ9
ISIN DE000VJ2PQ94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:45:12.640 | 1.059,060 G | - | - | - | - |
| 09.01.2026 | 20:45:12.640 | 1.059,060 G | - | - | - | - |
| 09.01.2026 | 19:45:08.078 | 1.059,000 G | - | - | - | - |
| 09.01.2026 | 18:45:09.597 | 1.055,400 G | - | - | - | - |
| 09.01.2026 | 18:00:08.080 | 1.052,330 G | - | - | - | - |
| 09.01.2026 | 17:10:15.370 | 1.050,120 G | - | - | - | - |
| 09.01.2026 | 16:30:10.347 | 1.047,620 G | - | - | - | - |
| 09.01.2026 | 15:39:18.419 | 1.036,960 G | - | - | - | - |
| 09.01.2026 | 14:41:13.399 | 1.037,720 G | - | - | - | - |
| 09.01.2026 | 14:01:19.127 | 1.040,250 G | - | - | - | - |
| 09.01.2026 | 13:00:11.060 | 1.042,190 G | - | - | - | - |
| 09.01.2026 | 12:00:11.346 | 1.039,910 G | - | - | - | - |
| 09.01.2026 | 11:01:01.684 | 1.035,030 G | - | - | - | - |
| 09.01.2026 | 10:00:25.299 | 1.030,810 G | - | - | - | - |
| 09.01.2026 | 09:44:08.492 | 1.028,430 G | - | - | - | - |
| 09.01.2026 | 09:30:12.197 | 1.024,860 G | - | - | - | - |
| 09.01.2026 | 09:01:09.019 | 1.014,670 G | - | - | - | - |
| 09.01.2026 | 08:06:22.298 | 1.005,880 G | - | - | - | - |
| 09.01.2026 | 08:00:27.549 | 1.005,480 G | - | - | - | - |