NASDAQ 100/KO/Call [0]/VONT
WKN VJ2MYD
ISIN DE000VJ2MYD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 17:14:48.866 | 0,380 G | - | - | - | - |
| 10.03.2026 | 17:14:48.866 | 0,380 G | - | - | - | - |
| 10.03.2026 | 16:29:02.389 | 0,370 G | - | - | - | - |
| 09.03.2026 | 12:17:59.997 | 0,020 G | - | - | - | - |
| 09.03.2026 | 12:17:59.997 | 0,020 G | - | - | - | - |
| 09.03.2026 | 08:59:15.890 | 0,140 G | - | - | - | - |
| 06.03.2026 | 17:14:11.029 | 0,420 G | - | - | - | - |
| 06.03.2026 | 17:14:11.029 | 0,420 G | - | - | - | - |
| 06.03.2026 | 16:17:03.720 | 0,420 G | - | - | - | - |
| 06.03.2026 | 15:13:36.792 | 0,510 G | - | - | - | - |
| 06.03.2026 | 14:19:55.705 | 0,460 G | - | - | - | - |
| 06.03.2026 | 12:19:23.631 | 0,450 G | - | - | - | - |
| 06.03.2026 | 09:14:24.986 | 0,410 G | - | - | - | - |
| 05.03.2026 | 17:13:29.546 | 0,460 G | - | - | - | - |
| 05.03.2026 | 16:14:54.803 | 0,420 G | - | - | - | - |
| 05.03.2026 | 14:15:14.125 | 0,470 G | - | - | - | - |
| 05.03.2026 | 12:17:41.577 | 0,450 G | - | - | - | - |
| 05.03.2026 | 09:14:58.042 | 0,490 G | - | - | - | - |
| 04.03.2026 | 17:14:05.696 | 0,460 G | - | - | - | - |
| 04.03.2026 | 16:14:06.461 | 0,460 G | - | - | - | - |
| 04.03.2026 | 15:13:29.311 | 0,480 G | - | - | - | - |
| 04.03.2026 | 14:15:15.728 | 0,470 G | - | - | - | - |
| 04.03.2026 | 12:16:08.689 | 0,480 G | - | - | - | - |
| 04.03.2026 | 09:06:20.344 | 0,510 G | - | - | - | - |
| 03.03.2026 | 17:15:54.837 | 0,520 G | - | - | - | - |
| 03.03.2026 | 17:15:54.837 | 0,520 G | - | - | - | - |
| 03.03.2026 | 16:19:55.984 | 0,580 G | - | - | - | - |
| 03.03.2026 | 15:14:08.198 | 0,660 G | - | - | - | - |
| 03.03.2026 | 14:23:52.263 | 0,590 G | - | - | - | - |
| 03.03.2026 | 13:57:12.856 | 0,580 G | - | - | - | - |
| 03.03.2026 | 12:18:15.020 | 0,670 G | - | - | - | - |
| 03.03.2026 | 09:07:39.680 | 0,570 G | - | - | - | - |
| 02.03.2026 | 17:12:47.211 | 0,480 G | - | - | - | - |
| 02.03.2026 | 17:12:47.211 | 0,480 G | - | - | - | - |
| 02.03.2026 | 16:13:04.629 | 0,490 G | - | - | - | - |
| 02.03.2026 | 15:13:07.177 | 0,570 G | - | - | - | - |
| 02.03.2026 | 14:14:47.825 | 0,570 G | - | - | - | - |
| 02.03.2026 | 12:14:08.648 | 0,570 G | - | - | - | - |
| 02.03.2026 | 08:57:46.881 | 0,590 G | - | - | - | - |
| 27.02.2026 | 17:13:36.144 | 0,480 G | - | - | - | - |
| 27.02.2026 | 17:13:36.144 | 0,480 G | - | - | - | - |
| 27.02.2026 | 16:14:27.557 | 0,490 G | - | - | - | - |
| 27.02.2026 | 15:13:58.720 | 0,550 G | - | - | - | - |
| 27.02.2026 | 14:16:09.946 | 0,530 G | - | - | - | - |
| 27.02.2026 | 09:43:06.783 | 0,480 G | - | - | - | - |
| 26.02.2026 | 17:13:25.891 | 0,480 G | - | - | - | - |
| 26.02.2026 | 17:13:25.891 | 0,480 G | - | - | - | - |
| 26.02.2026 | 15:14:19.162 | 0,390 G | - | - | - | - |
| 26.02.2026 | 14:16:01.963 | 0,390 G | - | - | - | - |
| 26.02.2026 | 12:15:26.868 | 0,390 G | - | - | - | - |
| 26.02.2026 | 09:40:42.635 | 0,390 G | - | - | - | - |
| 25.02.2026 | 17:14:05.196 | 0,400 G | - | - | - | - |
| 25.02.2026 | 17:14:05.196 | 0,400 G | - | - | - | - |
| 25.02.2026 | 16:17:17.277 | 0,410 G | - | - | - | - |
| 25.02.2026 | 15:14:46.059 | 0,430 G | - | - | - | - |
| 25.02.2026 | 14:19:06.589 | 0,430 G | - | - | - | - |
| 25.02.2026 | 12:14:43.930 | 0,450 G | - | - | - | - |
| 25.02.2026 | 09:38:30.310 | 0,450 G | - | - | - | - |
| 24.02.2026 | 17:13:40.813 | 0,450 G | - | - | - | - |
| 24.02.2026 | 17:13:40.813 | 0,450 G | - | - | - | - |
| 24.02.2026 | 17:13:40.813 | 0,450 G | - | - | - | - |
| 24.02.2026 | 17:13:40.813 | 0,450 G | - | - | - | - |
| 24.02.2026 | 15:26:18.040 | 0,500 G | - | - | - | - |
| 24.02.2026 | 15:26:18.040 | 0,500 G | - | - | - | - |
| 24.02.2026 | 14:24:44.159 | 0,500 G | - | - | - | - |
| 24.02.2026 | 14:24:44.159 | 0,500 G | - | - | - | - |
| 24.02.2026 | 13:55:18.685 | 0,500 G | - | - | - | - |
| 24.02.2026 | 13:55:18.685 | 0,500 G | - | - | - | - |
| 24.02.2026 | 12:14:55.960 | 0,500 G | - | - | - | - |
| 24.02.2026 | 12:14:55.960 | 0,500 G | - | - | - | - |
| 23.02.2026 | 17:18:43.668 | 0,550 G | - | - | - | - |
| 23.02.2026 | 17:18:43.668 | 0,550 G | - | - | - | - |
| 23.02.2026 | 16:14:17.133 | 0,520 G | - | - | - | - |
| 23.02.2026 | 15:14:18.911 | 0,490 G | - | - | - | - |
| 23.02.2026 | 12:14:53.312 | 0,490 G | - | - | - | - |
| 23.02.2026 | 09:27:04.201 | 0,510 G | - | - | - | - |
| 20.02.2026 | 17:26:33.641 | 0,490 G | - | - | - | - |
| 20.02.2026 | 17:26:33.641 | 0,490 G | - | - | - | - |
| 20.02.2026 | 16:17:12.159 | 0,500 G | - | - | - | - |
| 20.02.2026 | 15:14:04.198 | 0,570 G | - | - | - | - |
| 20.02.2026 | 14:16:13.956 | 0,550 G | - | - | - | - |
| 20.02.2026 | 12:15:19.525 | 0,530 G | - | - | - | - |
| 20.02.2026 | 09:43:24.934 | 0,520 G | - | - | - | - |
| 19.02.2026 | 17:16:36.813 | 0,490 G | - | - | - | - |
| 19.02.2026 | 17:16:36.813 | 0,490 G | - | - | - | - |
| 19.02.2026 | 16:14:49.364 | 0,510 G | - | - | - | - |
| 19.02.2026 | 15:13:43.265 | 0,530 G | - | - | - | - |
| 19.02.2026 | 14:15:39.074 | 0,530 G | - | - | - | - |
| 19.02.2026 | 12:15:34.366 | 0,520 G | - | - | - | - |
| 19.02.2026 | 09:34:45.550 | 0,480 G | - | - | - | - |
| 18.02.2026 | 17:17:49.926 | 0,470 G | - | - | - | - |
| 18.02.2026 | 17:17:49.926 | 0,470 G | - | - | - | - |
| 18.02.2026 | 15:13:42.391 | 0,560 G | - | - | - | - |
| 18.02.2026 | 14:14:58.928 | 0,540 G | - | - | - | - |
| 18.02.2026 | 12:14:33.903 | 0,540 G | - | - | - | - |
| 18.02.2026 | 09:31:54.998 | 0,530 G | - | - | - | - |
| 17.02.2026 | 17:16:18.990 | 0,530 G | - | - | - | - |
| 17.02.2026 | 17:16:18.990 | 0,530 G | - | - | - | - |
| 17.02.2026 | 16:14:37.870 | 0,660 G | - | - | - | - |
| 17.02.2026 | 15:14:15.917 | 0,540 G | - | - | - | - |