NASDAQ 100/KO/Call [0]/VONT
WKN VJ2MX6
ISIN DE000VJ2MX64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 17:13:55.311 | 0,040 G | - | - | - | - |
| 22.04.2026 | 16:12:20.181 | 0,080 G | - | - | - | - |
| 22.04.2026 | 15:12:18.111 | 0,110 G | - | - | - | - |
| 22.04.2026 | 14:19:50.035 | 0,090 G | - | - | - | - |
| 22.04.2026 | 12:53:19.231 | 0,120 G | - | - | - | - |
| 22.04.2026 | 12:10:54.053 | 0,120 G | - | - | - | - |
| 22.04.2026 | 09:58:43.771 | 0,110 G | - | - | - | - |
| 21.04.2026 | 12:11:56.975 | 0,001 G | - | - | - | - |
| 21.04.2026 | 12:11:56.975 | 0,001 G | - | - | - | - |
| 21.04.2026 | 09:13:48.800 | 0,001 G | - | - | - | - |
| 20.04.2026 | 17:12:17.907 | 0,002 G | - | - | - | - |
| 20.04.2026 | 17:12:17.907 | 0,002 G | - | - | - | - |
| 20.04.2026 | 16:10:53.140 | 0,001 G | - | - | - | - |
| 20.04.2026 | 15:11:00.029 | 0,001 G | - | - | - | - |
| 20.04.2026 | 14:14:00.960 | 0,001 G | - | - | - | - |
| 20.04.2026 | 12:13:58.869 | 0,001 G | - | - | - | - |
| 20.04.2026 | 09:03:41.711 | 0,001 G | - | - | - | - |
| 17.04.2026 | 17:12:44.967 | 0,001 G | - | - | - | - |
| 17.04.2026 | 17:12:44.967 | 0,001 G | - | - | - | - |
| 17.04.2026 | 16:13:15.693 | 0,001 G | - | - | - | - |
| 17.04.2026 | 15:12:47.702 | 0,001 G | - | - | - | - |
| 17.04.2026 | 14:14:34.251 | 0,012 G | - | - | - | - |
| 17.04.2026 | 12:14:25.158 | 0,040 G | - | - | - | - |
| 17.04.2026 | 09:18:11.662 | 0,080 G | - | - | - | - |
| 16.04.2026 | 17:13:20.704 | 0,060 G | - | - | - | - |
| 16.04.2026 | 17:13:20.704 | 0,060 G | - | - | - | - |
| 16.04.2026 | 15:13:20.634 | 0,120 G | - | - | - | - |
| 16.04.2026 | 14:14:29.653 | 0,120 G | - | - | - | - |
| 16.04.2026 | 12:14:19.155 | 0,090 G | - | - | - | - |
| 16.04.2026 | 09:17:46.530 | 0,080 G | - | - | - | - |
| 15.04.2026 | 17:12:50.137 | 0,270 G | - | - | - | - |
| 15.04.2026 | 17:12:50.137 | 0,270 G | - | - | - | - |
| 15.04.2026 | 16:13:51.227 | 0,410 G | - | - | - | - |
| 15.04.2026 | 15:13:34.428 | 0,470 G | - | - | - | - |
| 15.04.2026 | 14:14:46.087 | 0,490 G | - | - | - | - |
| 15.04.2026 | 12:14:18.677 | 0,480 G | - | - | - | - |
| 15.04.2026 | 09:16:05.799 | 0,480 G | - | - | - | - |
| 14.04.2026 | 17:12:18.793 | 0,710 G | - | - | - | - |
| 14.04.2026 | 17:12:18.793 | 0,710 G | - | - | - | - |
| 14.04.2026 | 16:13:25.546 | 0,750 G | - | - | - | - |
| 14.04.2026 | 15:13:19.019 | 0,790 G | - | - | - | - |
| 14.04.2026 | 14:14:25.930 | 0,790 G | - | - | - | - |
| 14.04.2026 | 12:13:54.422 | 0,810 G | - | - | - | - |
| 14.04.2026 | 09:12:02.626 | 0,840 G | - | - | - | - |
| 13.04.2026 | 17:12:25.336 | 1,060 G | - | - | 1.200,000 | 1.452,000 |
| 13.04.2026 | 17:12:25.336 | 1,060 G | - | - | 1.200,000 | 1.452,000 |
| 13.04.2026 | 16:13:22.222 | 1,110 G | - | - | 1.200,000 | 1.452,000 |
| 13.04.2026 | 15:13:15.842 | 1,140 G | - | - | 1.200,000 | 1.452,000 |
| 13.04.2026 | 14:14:07.652 | 1,200 G | - | - | 1.200,000 | 1.452,000 |
| 13.04.2026 | 12:13:56.676 | 1,190 G | - | - | 1.200,000 | 1.452,000 |
| 13.04.2026 | 09:04:01.124 | 1,190 G | - | - | 1.200,000 | 1.452,000 |
| 13.04.2026 | 08:33:11.403 | 1,210 BZ | 1.200 | 1.452,000 | 1.200,000 | 1.452,000 |
| 10.04.2026 | 17:12:36.892 | 1,030 G | - | - | - | - |
| 10.04.2026 | 17:12:36.892 | 1,030 G | - | - | - | - |
| 10.04.2026 | 15:13:16.546 | 1,030 G | - | - | - | - |
| 10.04.2026 | 14:15:11.351 | 1,060 G | - | - | - | - |
| 10.04.2026 | 12:14:38.204 | 1,090 G | - | - | - | - |
| 10.04.2026 | 09:07:45.808 | 1,100 G | - | - | - | - |
| 09.04.2026 | 21:38:30.657 | 1,500 BZ | 442 | 663,000 | 442,000 | 663,000 |
| 09.04.2026 | 21:38:30.657 | 1,500 BZ | 442 | 663,000 | 442,000 | 663,000 |
| 09.04.2026 | 17:11:42.640 | 1,220 G | - | - | - | - |
| 09.04.2026 | 16:12:10.845 | 1,230 G | - | - | - | - |
| 09.04.2026 | 15:12:03.565 | 1,210 G | - | - | - | - |
| 09.04.2026 | 14:12:39.866 | 1,220 G | - | - | - | - |
| 09.04.2026 | 12:12:40.110 | 1,240 G | - | - | - | - |
| 09.04.2026 | 09:17:02.938 | 1,240 G | - | - | - | - |
| 08.04.2026 | 17:14:02.359 | 1,260 G | - | - | - | - |
| 08.04.2026 | 16:14:26.938 | 1,240 G | - | - | - | - |
| 08.04.2026 | 15:13:43.017 | 0,950 G | - | - | - | - |
| 08.04.2026 | 14:15:41.342 | 0,940 G | - | - | - | - |
| 08.04.2026 | 12:16:11.624 | 0,970 G | - | - | - | - |
| 08.04.2026 | 10:50:50.440 | 0,980 G | - | - | - | - |
| 07.04.2026 | 17:12:16.599 | 1,870 G | - | - | - | - |
| 07.04.2026 | 17:12:16.599 | 1,870 G | - | - | - | - |
| 07.04.2026 | 16:12:55.678 | 1,870 G | - | - | - | - |
| 07.04.2026 | 15:13:28.596 | 1,820 G | - | - | - | - |
| 07.04.2026 | 14:14:43.230 | 1,860 G | - | - | - | - |
| 07.04.2026 | 12:14:28.164 | 1,740 G | - | - | - | - |
| 07.04.2026 | 09:13:52.707 | 1,770 G | - | - | - | - |
| 02.04.2026 | 17:12:35.145 | 1,750 G | - | - | - | - |
| 02.04.2026 | 17:12:35.145 | 1,750 G | - | - | - | - |
| 02.04.2026 | 16:13:24.716 | 1,890 G | - | - | - | - |
| 02.04.2026 | 15:13:20.176 | 2,020 G | - | - | - | - |
| 02.04.2026 | 14:13:56.009 | 2,030 G | - | - | - | - |
| 02.04.2026 | 12:15:56.738 | 1,980 G | - | - | - | - |
| 02.04.2026 | 10:50:58.324 | 1,950 G | - | - | - | - |
| 02.04.2026 | 08:52:43.099 | 1,970 G | - | - | - | - |
| 01.04.2026 | 17:12:07.096 | 1,720 G | - | - | 1.600,000 | 2.988,000 |
| 01.04.2026 | 17:12:07.096 | 1,720 G | - | - | 1.600,000 | 2.988,000 |
| 01.04.2026 | 16:14:13.263 | 1,770 G | - | - | 1.600,000 | 2.988,000 |
| 01.04.2026 | 15:12:43.202 | 1,820 G | - | - | 1.600,000 | 2.988,000 |
| 01.04.2026 | 14:13:25.404 | 1,770 G | - | - | 1.600,000 | 2.988,000 |
| 01.04.2026 | 12:44:07.577 | 1,860 BZ | 1.000 | 1.860,000 | 1.600,000 | 2.988,000 |
| 01.04.2026 | 12:13:20.488 | 1,820 G | - | - | 600,000 | 1.128,000 |
| 01.04.2026 | 12:07:24.809 | 1,880 BZ | 600 | 1.128,000 | 600,000 | 1.128,000 |
| 01.04.2026 | 08:57:42.142 | 1,770 G | - | - | - | - |
| 31.03.2026 | 17:13:24.634 | 2,140 G | - | - | - | - |
| 31.03.2026 | 17:13:24.634 | 2,140 G | - | - | - | - |
| 31.03.2026 | 16:13:21.475 | 2,110 G | - | - | - | - |
| 31.03.2026 | 15:13:13.784 | 2,110 G | - | - | - | - |