DAX/OS/Put [25500]/VONT
WKN VJ2LNQ
ISIN DE000VJ2LNQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:50.202 | 14,620 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 21:54:50.202 | 14,620 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 21:34:56.475 | 14,550 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 21:31:00.356 | 14,560 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 21:11:16.925 | 14,570 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 21:01:54.528 | 14,470 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 20:34:53.416 | 14,570 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 20:31:19.764 | 14,580 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 20:07:51.368 | 14,510 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 20:01:31.466 | 14,590 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 19:34:50.127 | 14,640 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 19:30:53.023 | 14,780 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 19:01:29.869 | 14,940 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 18:36:31.705 | 15,100 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 18:30:47.423 | 15,170 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 18:03:27.880 | 14,900 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 17:37:22.919 | 15,040 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 17:31:31.190 | 15,000 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 17:01:56.533 | 14,880 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 16:43:45.898 | 15,210 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 16:33:50.419 | 14,870 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 16:01:44.459 | 15,290 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 15:51:21.266 | 15,780 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 15:01:15.849 | 15,460 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 14:37:48.226 | 15,280 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 14:30:05.333 | 15,380 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 13:37:08.267 | 16,420 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 13:30:42.485 | 16,350 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 13:03:54.442 | 15,470 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 12:36:34.451 | 15,600 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 12:30:07.257 | 15,370 G | - | - | 250,000 | 3.832,500 |
| 04.03.2026 | 12:01:23.995 | 15,330 BZ | 250 | 3.832,500 | 250,000 | 3.832,500 |
| 04.03.2026 | 12:00:31.681 | 15,360 G | - | - | - | - |
| 04.03.2026 | 11:40:11.436 | 15,680 G | - | - | - | - |
| 04.03.2026 | 11:30:50.202 | 15,810 G | - | - | - | - |
| 04.03.2026 | 11:04:59.612 | 16,440 G | - | - | - | - |
| 04.03.2026 | 10:35:05.814 | 16,930 G | - | - | - | - |
| 04.03.2026 | 10:30:49.798 | 16,900 G | - | - | - | - |
| 04.03.2026 | 10:01:20.715 | 18,040 G | - | - | - | - |
| 04.03.2026 | 09:32:24.167 | 17,660 G | - | - | - | - |
| 04.03.2026 | 09:27:42.123 | 17,750 G | - | - | - | - |
| 04.03.2026 | 09:00:48.019 | 17,600 G | - | - | - | - |
| 04.03.2026 | 08:31:06.669 | 17,660 G | - | - | - | - |
| 04.03.2026 | 08:01:39.687 | 17,910 G | - | - | - | - |
| 03.03.2026 | 21:54:49.467 | 16,460 G | - | - | - | - |
| 03.03.2026 | 21:54:49.467 | 16,460 G | - | - | - | - |
| 03.03.2026 | 21:34:29.216 | 16,180 G | - | - | - | - |
| 03.03.2026 | 21:30:54.969 | 16,240 G | - | - | - | - |
| 03.03.2026 | 21:09:20.317 | 16,020 G | - | - | - | - |
| 03.03.2026 | 21:01:18.612 | 16,000 G | - | - | - | - |
| 03.03.2026 | 20:34:34.362 | 16,780 G | - | - | - | - |
| 03.03.2026 | 20:31:17.408 | 16,700 G | - | - | - | - |
| 03.03.2026 | 20:06:24.041 | 16,660 G | - | - | - | - |
| 03.03.2026 | 20:01:25.631 | 16,680 G | - | - | - | - |
| 03.03.2026 | 19:34:31.518 | 16,680 G | - | - | - | - |
| 03.03.2026 | 19:30:53.616 | 17,100 G | - | - | - | - |
| 03.03.2026 | 19:01:17.149 | 17,430 G | - | - | - | - |
| 03.03.2026 | 18:36:30.149 | 17,640 G | - | - | - | - |
| 03.03.2026 | 18:30:47.013 | 17,480 G | - | - | - | - |
| 03.03.2026 | 18:03:31.218 | 17,770 G | - | - | - | - |
| 03.03.2026 | 17:38:45.335 | 18,160 G | - | - | - | - |
| 03.03.2026 | 17:31:37.458 | 18,770 G | - | - | - | - |
| 03.03.2026 | 17:02:18.516 | 19,180 G | - | - | - | - |
| 03.03.2026 | 16:35:47.587 | 19,380 G | - | - | - | - |
| 03.03.2026 | 16:31:45.339 | 19,320 G | - | - | - | - |
| 03.03.2026 | 16:02:04.576 | 19,220 G | - | - | - | - |
| 03.03.2026 | 15:44:47.512 | 18,960 G | - | - | - | - |
| 03.03.2026 | 15:32:26.114 | 18,590 G | - | - | - | - |
| 03.03.2026 | 15:01:11.618 | 18,860 G | - | - | - | - |
| 03.03.2026 | 14:37:07.093 | 18,590 G | - | - | - | - |
| 03.03.2026 | 14:30:01.829 | 18,400 G | - | - | - | - |
| 03.03.2026 | 13:41:13.836 | 18,130 G | - | - | - | - |
| 03.03.2026 | 13:31:46.012 | 17,890 G | - | - | - | - |
| 03.03.2026 | 13:04:16.044 | 18,830 G | - | - | - | - |
| 03.03.2026 | 12:42:14.556 | 19,010 G | - | - | - | - |
| 03.03.2026 | 12:34:17.534 | 19,090 G | - | - | - | - |
| 03.03.2026 | 11:42:39.032 | 19,400 G | - | - | - | - |
| 03.03.2026 | 11:34:22.819 | 19,720 G | - | - | - | - |
| 03.03.2026 | 11:04:13.733 | 18,030 G | - | - | - | - |
| 03.03.2026 | 10:34:10.964 | 17,620 G | - | - | - | - |
| 03.03.2026 | 10:31:19.512 | 17,520 G | - | - | - | - |
| 03.03.2026 | 10:02:56.125 | 17,560 G | - | - | - | - |
| 03.03.2026 | 09:40:57.565 | 16,560 G | - | - | - | - |
| 03.03.2026 | 09:30:07.576 | 16,140 G | - | - | - | - |
| 02.03.2026 | 21:34:01.152 | 12,270 G | - | - | - | - |
| 02.03.2026 | 21:34:01.152 | 12,270 G | - | - | - | - |
| 02.03.2026 | 21:08:00.396 | 11,940 G | - | - | - | - |
| 02.03.2026 | 20:34:05.823 | 11,730 G | - | - | - | - |
| 02.03.2026 | 20:05:39.504 | 11,980 G | - | - | - | - |
| 02.03.2026 | 19:34:05.107 | 11,750 G | - | - | - | - |
| 02.03.2026 | 18:34:43.922 | 11,850 G | - | - | - | - |
| 02.03.2026 | 17:34:44.879 | 12,300 G | - | - | - | - |
| 02.03.2026 | 16:34:08.824 | 12,110 G | - | - | - | - |
| 02.03.2026 | 15:41:40.751 | 12,100 G | - | - | - | - |
| 02.03.2026 | 14:35:27.314 | 12,540 G | - | - | - | - |
| 02.03.2026 | 13:35:29.120 | 12,100 G | - | - | - | - |
| 02.03.2026 | 12:35:03.704 | 11,560 G | - | - | - | - |
| 02.03.2026 | 11:37:23.214 | 11,310 G | - | - | - | - |
| 02.03.2026 | 10:34:20.366 | 11,240 G | - | - | - | - |
| 02.03.2026 | 10:07:31.560 | 12,210 G | - | - | - | - |