DAX/CapBonus/90/Put/VONT
WKN VJ2L4A
ISIN DE000VJ2L4A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:19:10.456 | 87,910 G | - | - | 2.500,000 | 221.660,000 |
| 20.04.2026 | 17:18:05.820 | 87,930 G | - | - | 2.500,000 | 221.660,000 |
| 20.04.2026 | 16:18:04.534 | 88,080 G | - | - | 2.500,000 | 221.660,000 |
| 20.04.2026 | 15:18:02.593 | 88,050 G | - | - | 2.500,000 | 221.660,000 |
| 20.04.2026 | 14:22:17.807 | 88,100 G | - | - | 2.500,000 | 221.660,000 |
| 20.04.2026 | 14:04:49.461 | 88,110 BZ | 1.000 | 88.110,000 | 2.500,000 | 221.660,000 |
| 20.04.2026 | 13:19:41.215 | 88,170 G | - | - | 1.500,000 | 133.550,000 |
| 20.04.2026 | 12:22:17.020 | 88,100 G | - | - | 1.500,000 | 133.550,000 |
| 20.04.2026 | 11:19:16.310 | 88,040 G | - | - | 1.500,000 | 133.550,000 |
| 20.04.2026 | 09:40:24.766 | 88,080 G | - | - | 1.500,000 | 133.550,000 |
| 20.04.2026 | 08:51:17.339 | 89,060 BZ | 500 | 44.530,000 | 1.500,000 | 133.550,000 |
| 20.04.2026 | 08:40:54.109 | 89,020 BZ | 1.000 | 89.020,000 | 1.000,000 | 89.020,000 |
| 17.04.2026 | 21:16:22.199 | 86,990 G | - | - | - | - |
| 17.04.2026 | 21:16:22.199 | 86,990 G | - | - | - | - |
| 17.04.2026 | 20:16:21.131 | 87,040 G | - | - | - | - |
| 17.04.2026 | 19:16:21.941 | 86,790 G | - | - | - | - |
| 17.04.2026 | 18:17:02.091 | 86,800 G | - | - | - | - |
| 17.04.2026 | 15:20:39.925 | 87,680 G | - | - | - | - |
| 17.04.2026 | 14:24:57.071 | 88,710 G | - | - | - | - |
| 17.04.2026 | 13:18:40.830 | 88,800 G | - | - | - | - |
| 17.04.2026 | 12:20:53.247 | 88,630 G | - | - | - | - |
| 17.04.2026 | 11:18:51.407 | 88,630 G | - | - | - | - |
| 17.04.2026 | 09:18:03.564 | 88,760 G | - | - | - | - |
| 16.04.2026 | 21:17:19.162 | 88,700 G | - | - | - | - |
| 16.04.2026 | 21:17:19.162 | 88,700 G | - | - | - | - |
| 16.04.2026 | 20:17:13.836 | 88,720 G | - | - | - | - |
| 16.04.2026 | 19:17:22.431 | 88,770 G | - | - | - | - |
| 16.04.2026 | 18:18:58.314 | 88,600 G | - | - | - | - |
| 16.04.2026 | 17:18:45.328 | 88,530 G | - | - | - | - |
| 16.04.2026 | 16:20:10.106 | 88,610 G | - | - | - | - |
| 16.04.2026 | 15:18:56.049 | 88,620 G | - | - | - | - |
| 16.04.2026 | 14:21:19.025 | 88,670 G | - | - | - | - |
| 16.04.2026 | 13:18:56.202 | 88,760 G | - | - | - | - |
| 16.04.2026 | 12:21:01.467 | 88,740 G | - | - | - | - |
| 16.04.2026 | 11:18:40.458 | 88,810 G | - | - | - | - |
| 16.04.2026 | 09:17:39.491 | 88,930 G | - | - | - | - |
| 15.04.2026 | 21:17:18.759 | 88,830 G | - | - | - | - |
| 15.04.2026 | 21:17:18.759 | 88,830 G | - | - | - | - |
| 15.04.2026 | 20:17:25.123 | 88,830 G | - | - | - | - |
| 15.04.2026 | 19:17:34.171 | 88,860 G | - | - | - | - |
| 15.04.2026 | 18:19:07.413 | 88,840 G | - | - | - | - |
| 15.04.2026 | 17:17:52.672 | 88,820 G | - | - | - | - |
| 15.04.2026 | 16:19:49.329 | 88,810 G | - | - | - | - |
| 15.04.2026 | 15:19:13.761 | 88,870 G | - | - | - | - |
| 15.04.2026 | 14:21:02.054 | 88,840 G | - | - | - | - |
| 15.04.2026 | 13:18:47.140 | 88,940 G | - | - | - | - |
| 15.04.2026 | 12:20:32.317 | 88,910 G | - | - | - | - |
| 15.04.2026 | 11:18:52.603 | 88,870 G | - | - | - | - |
| 15.04.2026 | 09:15:45.277 | 88,870 G | - | - | - | - |
| 14.04.2026 | 21:17:07.535 | 89,060 G | - | - | - | - |
| 14.04.2026 | 21:17:07.535 | 89,060 G | - | - | - | - |
| 14.04.2026 | 20:17:16.161 | 89,070 G | - | - | - | - |
| 14.04.2026 | 19:17:25.402 | 89,050 G | - | - | - | - |
| 14.04.2026 | 18:19:04.299 | 89,030 G | - | - | - | - |
| 14.04.2026 | 17:17:38.879 | 89,120 G | - | - | - | - |
| 14.04.2026 | 16:19:55.626 | 89,120 G | - | - | - | - |
| 14.04.2026 | 15:19:24.825 | 89,220 G | - | - | - | - |
| 14.04.2026 | 14:21:21.624 | 89,340 G | - | - | - | - |
| 14.04.2026 | 13:20:49.144 | 89,290 G | - | - | - | - |
| 14.04.2026 | 12:20:19.126 | 89,340 G | - | - | - | - |
| 14.04.2026 | 11:18:05.089 | 89,250 G | - | - | - | - |
| 14.04.2026 | 09:11:55.329 | 89,040 G | - | - | - | - |
| 13.04.2026 | 21:17:05.793 | 89,110 G | - | - | - | - |
| 13.04.2026 | 21:17:05.793 | 89,110 G | - | - | - | - |
| 13.04.2026 | 20:16:56.102 | 89,100 G | - | - | - | - |
| 13.04.2026 | 19:17:17.342 | 89,090 G | - | - | - | - |
| 13.04.2026 | 18:18:11.220 | 89,190 G | - | - | - | - |
| 13.04.2026 | 17:17:22.227 | 89,210 G | - | - | - | - |
| 13.04.2026 | 16:19:25.828 | 89,170 G | - | - | - | - |
| 13.04.2026 | 15:18:23.357 | 89,230 G | - | - | - | - |
| 13.04.2026 | 14:19:55.632 | 89,220 G | - | - | - | - |
| 13.04.2026 | 13:18:14.307 | 89,200 G | - | - | - | - |
| 13.04.2026 | 12:19:51.405 | 89,140 G | - | - | - | - |
| 13.04.2026 | 11:17:43.946 | 89,130 G | - | - | - | - |
| 13.04.2026 | 09:03:51.425 | 88,660 G | - | - | - | - |
| 10.04.2026 | 21:16:53.364 | 88,730 G | - | - | - | - |
| 10.04.2026 | 21:16:53.364 | 88,730 G | - | - | - | - |
| 10.04.2026 | 20:16:58.112 | 88,750 G | - | - | - | - |
| 10.04.2026 | 19:17:06.332 | 88,770 G | - | - | - | - |
| 10.04.2026 | 18:18:28.791 | 88,740 G | - | - | - | - |
| 10.04.2026 | 17:17:33.514 | 88,630 G | - | - | - | - |
| 10.04.2026 | 16:20:23.005 | 88,330 G | - | - | - | - |
| 10.04.2026 | 15:19:00.767 | 88,260 G | - | - | - | - |
| 10.04.2026 | 14:20:50.420 | 87,980 G | - | - | - | - |
| 10.04.2026 | 13:18:42.907 | 87,970 G | - | - | - | - |
| 10.04.2026 | 12:20:42.245 | 88,320 G | - | - | - | - |
| 10.04.2026 | 11:20:09.274 | 88,540 G | - | - | - | - |
| 10.04.2026 | 09:07:22.590 | 88,640 G | - | - | - | - |
| 09.04.2026 | 21:16:52.361 | 88,360 G | - | - | - | - |
| 09.04.2026 | 21:16:52.361 | 88,360 G | - | - | - | - |
| 09.04.2026 | 20:16:49.916 | 88,360 G | - | - | - | - |
| 09.04.2026 | 19:17:01.314 | 88,280 G | - | - | - | - |
| 09.04.2026 | 18:18:00.465 | 88,320 G | - | - | - | - |
| 09.04.2026 | 17:17:07.943 | 88,490 G | - | - | - | - |
| 09.04.2026 | 15:18:22.708 | 88,290 G | - | - | - | - |
| 09.04.2026 | 14:19:52.564 | 88,140 G | - | - | - | - |
| 09.04.2026 | 13:18:07.397 | 88,200 G | - | - | - | - |
| 09.04.2026 | 12:19:25.773 | 88,260 G | - | - | - | - |
| 09.04.2026 | 11:17:58.890 | 88,120 G | - | - | - | - |
| 09.04.2026 | 09:16:51.414 | 87,840 G | - | - | - | - |