DAX/CapBonus/110/Put/VONT
WKN VJ2L44
ISIN DE000VJ2L446
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 18:18:07.879 | 61,420 G | - | - | - | - |
| 31.08.2026 | 17:22:57.080 | 59,940 G | - | - | - | - |
| 31.08.2026 | 16:19:02.730 | 58,910 G | - | - | - | - |
| 31.08.2026 | 15:17:31.663 | 57,100 G | - | - | - | - |
| 31.08.2026 | 14:20:28.736 | 56,570 G | - | - | - | - |
| 31.08.2026 | 13:17:02.491 | 57,060 G | - | - | - | - |
| 31.08.2026 | 12:18:11.461 | 58,620 G | - | - | - | - |
| 31.08.2026 | 11:17:54.861 | 56,630 G | - | - | - | - |
| 31.08.2026 | 09:17:53.775 | 55,340 G | - | - | - | - |
| 28.08.2026 | 21:16:45.166 | 52,670 G | - | - | - | - |
| 28.08.2026 | 21:16:45.166 | 52,670 G | - | - | - | - |
| 28.08.2026 | 20:16:54.564 | 53,020 G | - | - | - | - |
| 28.08.2026 | 19:16:59.130 | 52,950 G | - | - | - | - |
| 28.08.2026 | 18:21:17.297 | 53,230 G | - | - | - | - |
| 28.08.2026 | 17:23:07.997 | 51,520 G | - | - | - | - |
| 28.08.2026 | 16:19:52.377 | 52,950 G | - | - | - | - |
| 28.08.2026 | 15:17:37.728 | 53,270 G | - | - | - | - |
| 28.08.2026 | 14:20:06.794 | 52,970 G | - | - | - | - |
| 28.08.2026 | 13:18:07.273 | 52,840 G | - | - | - | - |
| 28.08.2026 | 12:18:12.121 | 53,010 G | - | - | - | - |
| 28.08.2026 | 11:18:05.526 | 52,520 G | - | - | - | - |
| 28.08.2026 | 09:08:28.567 | 53,690 G | - | - | - | - |
| 27.08.2026 | 21:16:04.592 | 56,350 G | - | - | - | - |
| 27.08.2026 | 21:16:04.592 | 56,350 G | - | - | - | - |
| 27.08.2026 | 19:17:50.364 | 56,400 G | - | - | - | - |
| 27.08.2026 | 18:20:59.293 | 56,400 G | - | - | - | - |
| 27.08.2026 | 17:20:37.101 | 56,920 G | - | - | - | - |
| 27.08.2026 | 16:19:45.316 | 59,240 G | - | - | - | - |
| 27.08.2026 | 15:17:41.817 | 57,100 G | - | - | - | - |
| 27.08.2026 | 14:20:59.270 | 55,970 G | - | - | - | - |
| 27.08.2026 | 13:17:11.715 | 56,540 G | - | - | - | - |
| 27.08.2026 | 12:18:34.355 | 56,520 G | - | - | - | - |
| 27.08.2026 | 11:20:34.375 | 56,820 G | - | - | - | - |
| 27.08.2026 | 09:18:35.881 | 58,180 G | - | - | - | - |
| 26.08.2026 | 21:16:41.502 | 58,320 G | - | - | - | - |
| 26.08.2026 | 21:16:41.502 | 58,320 G | - | - | - | - |
| 26.08.2026 | 20:16:43.704 | 58,830 G | - | - | - | - |
| 26.08.2026 | 19:16:40.593 | 58,700 G | - | - | - | - |
| 26.08.2026 | 18:17:24.194 | 59,040 G | - | - | - | - |
| 26.08.2026 | 17:20:22.144 | 57,440 G | - | - | - | - |
| 26.08.2026 | 16:18:59.523 | 55,250 G | - | - | - | - |
| 26.08.2026 | 15:17:46.767 | 56,170 G | - | - | - | - |
| 26.08.2026 | 14:19:56.477 | 55,550 G | - | - | - | - |
| 26.08.2026 | 13:16:48.015 | 57,150 G | - | - | - | - |
| 26.08.2026 | 12:17:56.282 | 57,260 G | - | - | - | - |
| 26.08.2026 | 11:17:20.776 | 58,300 G | - | - | - | - |
| 26.08.2026 | 09:10:09.875 | 59,080 G | - | - | - | - |
| 25.08.2026 | 21:17:07.184 | 59,050 G | - | - | - | - |
| 25.08.2026 | 21:17:07.184 | 59,050 G | - | - | - | - |
| 25.08.2026 | 20:17:07.786 | 59,290 G | - | - | - | - |
| 25.08.2026 | 19:17:12.309 | 59,050 G | - | - | - | - |
| 25.08.2026 | 18:19:06.358 | 58,550 G | - | - | - | - |
| 25.08.2026 | 17:23:03.493 | 57,870 G | - | - | - | - |
| 25.08.2026 | 16:19:49.407 | 57,550 G | - | - | - | - |
| 25.08.2026 | 15:17:25.806 | 58,110 G | - | - | - | - |
| 25.08.2026 | 14:20:45.606 | 57,570 G | - | - | - | - |
| 25.08.2026 | 13:17:10.175 | 57,340 G | - | - | - | - |
| 25.08.2026 | 12:18:29.222 | 56,910 G | - | - | - | - |
| 25.08.2026 | 11:18:16.556 | 58,810 G | - | - | - | - |
| 25.08.2026 | 09:18:12.899 | 60,790 G | - | - | - | - |
| 24.08.2026 | 21:17:38.495 | 62,660 G | - | - | - | - |
| 24.08.2026 | 21:17:38.495 | 62,660 G | - | - | - | - |
| 24.08.2026 | 20:17:40.562 | 62,410 G | - | - | - | - |
| 24.08.2026 | 19:17:49.564 | 62,240 G | - | - | - | - |
| 24.08.2026 | 18:20:29.028 | 62,220 G | - | - | - | - |
| 24.08.2026 | 17:23:39.000 | 63,130 G | - | - | - | - |
| 24.08.2026 | 16:20:53.753 | 63,860 G | - | - | - | - |
| 24.08.2026 | 15:18:44.788 | 63,450 G | - | - | - | - |
| 24.08.2026 | 14:18:32.567 | 62,160 G | - | - | - | - |
| 24.08.2026 | 13:21:51.865 | 62,520 G | - | - | - | - |
| 24.08.2026 | 12:32:20.213 | 61,270 G | - | - | - | - |
| 24.08.2026 | 12:18:28.736 | 61,690 G | - | - | - | - |
| 24.08.2026 | 11:18:26.048 | 61,570 G | - | - | - | - |
| 24.08.2026 | 09:17:52.843 | 63,500 G | - | - | - | - |
| 21.08.2026 | 21:16:11.928 | 62,160 G | - | - | - | - |
| 21.08.2026 | 21:16:11.928 | 62,160 G | - | - | - | - |
| 21.08.2026 | 20:16:13.881 | 62,380 G | - | - | - | - |
| 21.08.2026 | 19:16:13.488 | 62,130 G | - | - | - | - |
| 21.08.2026 | 18:17:32.140 | 61,880 G | - | - | - | - |
| 21.08.2026 | 17:18:01.037 | 61,590 G | - | - | - | - |
| 21.08.2026 | 16:16:36.927 | 61,520 G | - | - | - | - |
| 21.08.2026 | 15:16:25.623 | 62,280 G | - | - | - | - |
| 21.08.2026 | 14:16:58.652 | 63,240 G | - | - | - | - |
| 21.08.2026 | 12:18:22.266 | 63,910 G | - | - | - | - |
| 21.08.2026 | 11:17:28.837 | 62,710 G | - | - | - | - |
| 21.08.2026 | 09:20:47.491 | 64,610 G | - | - | - | - |
| 20.08.2026 | 21:17:55.869 | 64,720 G | - | - | - | - |
| 20.08.2026 | 21:17:55.869 | 64,720 G | - | - | - | - |
| 20.08.2026 | 20:17:57.277 | 64,990 G | - | - | - | - |
| 20.08.2026 | 18:20:14.148 | 64,300 G | - | - | - | - |
| 20.08.2026 | 17:23:53.698 | 64,530 G | - | - | - | - |
| 20.08.2026 | 15:19:01.684 | 64,770 G | - | - | - | - |
| 20.08.2026 | 14:22:09.184 | 65,760 G | - | - | - | - |
| 20.08.2026 | 13:18:09.305 | 64,270 G | - | - | - | - |
| 20.08.2026 | 12:22:42.363 | 64,340 G | - | - | - | - |
| 20.08.2026 | 11:19:30.683 | 65,220 G | - | - | - | - |
| 20.08.2026 | 09:58:45.403 | 64,660 G | - | - | - | - |
| 19.08.2026 | 21:17:23.645 | 61,560 G | - | - | - | - |
| 19.08.2026 | 21:17:23.645 | 61,560 G | - | - | - | - |
| 19.08.2026 | 20:17:20.497 | 62,040 G | - | - | - | - |