DAX/CapBonus/90/Put/VONT
WKN VJ2L38
ISIN DE000VJ2L388
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:19:10.456 | 88,890 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 17:18:05.820 | 88,890 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 16:18:04.534 | 89,140 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 15:18:02.593 | 89,090 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 14:22:17.807 | 89,140 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 13:19:41.215 | 89,160 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 12:22:17.020 | 89,130 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 11:19:16.310 | 89,090 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 09:40:24.642 | 89,090 G | - | - | 4.000,000 | 358.480,000 |
| 20.04.2026 | 08:53:19.072 | 89,630 BZ | 3.000 | 268.890,000 | 4.000,000 | 358.480,000 |
| 20.04.2026 | 08:43:24.957 | 89,590 BZ | 1.000 | 89.590,000 | 1.000,000 | 89.590,000 |
| 17.04.2026 | 21:16:24.205 | 88,340 G | - | - | - | - |
| 17.04.2026 | 21:16:24.205 | 88,340 G | - | - | - | - |
| 17.04.2026 | 20:16:23.054 | 88,390 G | - | - | - | - |
| 17.04.2026 | 19:16:27.049 | 88,250 G | - | - | - | - |
| 17.04.2026 | 18:17:04.319 | 88,280 G | - | - | - | - |
| 17.04.2026 | 16:21:20.814 | 88,140 G | - | - | - | - |
| 17.04.2026 | 15:20:41.195 | 88,930 G | - | - | - | - |
| 17.04.2026 | 14:25:01.037 | 89,410 G | - | - | - | - |
| 17.04.2026 | 13:18:42.879 | 89,480 G | - | - | - | - |
| 17.04.2026 | 12:20:55.093 | 89,390 G | - | - | - | - |
| 17.04.2026 | 11:18:55.347 | 89,410 G | - | - | - | - |
| 17.04.2026 | 09:18:03.601 | 89,420 G | - | - | - | - |
| 16.04.2026 | 21:17:22.090 | 89,390 G | - | - | - | - |
| 16.04.2026 | 21:17:22.090 | 89,390 G | - | - | - | - |
| 16.04.2026 | 20:17:18.197 | 89,370 G | - | - | - | - |
| 16.04.2026 | 19:17:25.532 | 89,390 G | - | - | - | - |
| 16.04.2026 | 18:18:58.314 | 89,330 G | - | - | - | - |
| 16.04.2026 | 17:18:45.328 | 89,260 G | - | - | - | - |
| 16.04.2026 | 16:20:10.106 | 89,290 G | - | - | - | - |
| 16.04.2026 | 15:18:56.049 | 89,300 G | - | - | - | - |
| 16.04.2026 | 14:21:19.655 | 89,360 G | - | - | - | - |
| 16.04.2026 | 13:18:55.953 | 89,420 G | - | - | - | - |
| 16.04.2026 | 12:21:02.007 | 89,500 G | - | - | - | - |
| 16.04.2026 | 11:18:43.283 | 89,540 G | - | - | - | - |
| 16.04.2026 | 09:17:39.498 | 89,620 G | - | - | - | - |
| 15.04.2026 | 21:17:22.991 | 89,560 G | - | - | - | - |
| 15.04.2026 | 21:17:22.991 | 89,560 G | - | - | - | - |
| 15.04.2026 | 20:17:27.270 | 89,550 G | - | - | - | - |
| 15.04.2026 | 19:17:35.525 | 89,580 G | - | - | - | - |
| 15.04.2026 | 18:19:08.513 | 89,560 G | - | - | - | - |
| 15.04.2026 | 17:17:54.225 | 89,540 G | - | - | - | - |
| 15.04.2026 | 16:19:49.249 | 89,530 G | - | - | - | - |
| 15.04.2026 | 15:19:14.388 | 89,580 G | - | - | - | - |
| 15.04.2026 | 14:21:03.357 | 89,560 G | - | - | - | - |
| 15.04.2026 | 13:18:48.141 | 89,620 G | - | - | - | - |
| 15.04.2026 | 12:20:32.366 | 89,610 G | - | - | - | - |
| 15.04.2026 | 11:18:52.542 | 89,580 G | - | - | - | - |
| 15.04.2026 | 09:15:45.504 | 89,600 G | - | - | - | - |
| 14.04.2026 | 21:17:08.618 | 89,540 G | - | - | - | - |
| 14.04.2026 | 21:17:08.618 | 89,540 G | - | - | - | - |
| 14.04.2026 | 20:17:16.210 | 89,550 G | - | - | - | - |
| 14.04.2026 | 19:17:25.305 | 89,540 G | - | - | - | - |
| 14.04.2026 | 18:19:04.870 | 89,530 G | - | - | - | - |
| 14.04.2026 | 17:17:36.504 | 89,560 G | - | - | - | - |
| 14.04.2026 | 16:19:53.715 | 89,590 G | - | - | - | - |
| 14.04.2026 | 15:19:24.799 | 89,660 G | - | - | - | - |
| 14.04.2026 | 14:21:22.574 | 89,700 G | - | - | - | - |
| 14.04.2026 | 13:20:49.101 | 89,670 G | - | - | - | - |
| 14.04.2026 | 12:20:20.083 | 89,700 G | - | - | - | - |
| 14.04.2026 | 11:18:05.089 | 89,650 G | - | - | - | - |
| 14.04.2026 | 09:11:55.583 | 89,560 G | - | - | - | - |
| 13.04.2026 | 21:17:06.842 | 89,500 G | - | - | - | - |
| 13.04.2026 | 21:17:06.842 | 89,500 G | - | - | - | - |
| 13.04.2026 | 20:16:56.941 | 89,520 G | - | - | - | - |
| 13.04.2026 | 19:17:15.416 | 89,500 G | - | - | - | - |
| 13.04.2026 | 18:18:11.876 | 89,570 G | - | - | - | - |
| 13.04.2026 | 17:17:22.184 | 89,570 G | - | - | - | - |
| 13.04.2026 | 16:19:27.882 | 89,530 G | - | - | - | - |
| 13.04.2026 | 15:18:23.438 | 89,580 G | - | - | - | - |
| 13.04.2026 | 14:19:53.710 | 89,550 G | - | - | - | - |
| 13.04.2026 | 13:18:12.603 | 89,570 G | - | - | - | - |
| 13.04.2026 | 12:19:50.358 | 89,520 G | - | - | - | - |
| 13.04.2026 | 11:17:43.867 | 89,500 G | - | - | - | - |
| 13.04.2026 | 09:03:52.081 | 89,090 G | - | - | - | - |
| 10.04.2026 | 21:16:58.999 | 89,230 G | - | - | - | - |
| 10.04.2026 | 21:16:58.999 | 89,230 G | - | - | - | - |
| 10.04.2026 | 20:17:06.963 | 89,240 G | - | - | - | - |
| 10.04.2026 | 19:17:10.578 | 89,260 G | - | - | - | - |
| 10.04.2026 | 18:18:32.763 | 89,250 G | - | - | - | - |
| 10.04.2026 | 17:17:34.179 | 89,170 G | - | - | - | - |
| 10.04.2026 | 16:20:18.800 | 89,020 G | - | - | - | - |
| 10.04.2026 | 15:18:57.865 | 88,970 G | - | - | - | - |
| 10.04.2026 | 14:20:45.091 | 88,790 G | - | - | - | - |
| 10.04.2026 | 13:18:40.797 | 88,770 G | - | - | - | - |
| 10.04.2026 | 12:20:38.682 | 89,000 G | - | - | - | - |
| 10.04.2026 | 11:20:07.816 | 89,150 G | - | - | - | - |
| 10.04.2026 | 09:07:22.673 | 89,190 G | - | - | - | - |
| 09.04.2026 | 21:16:49.518 | 89,020 G | - | - | - | - |
| 09.04.2026 | 21:16:49.518 | 89,020 G | - | - | - | - |
| 09.04.2026 | 20:16:48.813 | 89,010 G | - | - | - | - |
| 09.04.2026 | 19:16:56.932 | 88,990 G | - | - | - | - |
| 09.04.2026 | 18:17:54.883 | 88,990 G | - | - | - | - |
| 09.04.2026 | 17:17:07.943 | 89,100 G | - | - | - | - |
| 09.04.2026 | 16:18:57.168 | 89,080 G | - | - | - | - |
| 09.04.2026 | 15:18:19.697 | 88,940 G | - | - | - | - |
| 09.04.2026 | 14:19:50.464 | 88,890 G | - | - | - | - |
| 09.04.2026 | 13:18:07.315 | 88,900 G | - | - | - | - |
| 09.04.2026 | 12:19:26.833 | 88,950 G | - | - | - | - |
| 09.04.2026 | 11:18:00.433 | 88,840 G | - | - | - | - |