Silber/OS/Call [80]/VONT
WKN VJ2GBD
ISIN DE000VJ2GBD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:43.032 | 0,690 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 21:54:43.032 | 0,690 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 21:31:03.428 | 0,710 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 21:14:14.755 | 0,710 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 21:01:20.894 | 0,730 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 20:31:17.549 | 0,720 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 20:11:38.171 | 0,690 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 20:01:10.866 | 0,680 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 19:31:20.916 | 0,700 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 19:12:32.648 | 0,690 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 19:01:37.787 | 0,700 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 18:48:36.565 | 0,690 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 18:31:16.325 | 0,680 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 18:21:37.156 | 0,650 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 18:01:50.668 | 0,650 G | - | - | 1.620,000 | 1.293,000 |
| 10.04.2026 | 17:36:24.313 | 0,750 BZ | 320 | 240,000 | 1.620,000 | 1.293,000 |
| 10.04.2026 | 17:31:28.429 | 0,790 G | - | - | 1.300,000 | 1.053,000 |
| 10.04.2026 | 16:51:12.403 | 0,780 G | - | - | 1.300,000 | 1.053,000 |
| 10.04.2026 | 16:32:21.936 | 0,880 G | - | - | 1.300,000 | 1.053,000 |
| 10.04.2026 | 16:21:01.429 | 0,850 G | - | - | 1.300,000 | 1.053,000 |
| 10.04.2026 | 16:00:49.419 | 0,790 G | - | - | 1.300,000 | 1.053,000 |
| 10.04.2026 | 15:58:54.951 | 0,810 BZ | 1.300 | 1.053,000 | 1.300,000 | 1.053,000 |
| 10.04.2026 | 15:34:10.203 | 0,830 G | - | - | - | - |
| 10.04.2026 | 15:14:19.690 | 0,750 G | - | - | - | - |
| 10.04.2026 | 15:00:57.173 | 0,770 G | - | - | - | - |
| 10.04.2026 | 14:24:57.392 | 0,760 G | - | - | - | - |
| 10.04.2026 | 14:04:29.528 | 0,760 G | - | - | - | - |
| 10.04.2026 | 13:30:52.202 | 0,770 G | - | - | - | - |
| 10.04.2026 | 13:17:24.289 | 0,740 G | - | - | - | - |
| 10.04.2026 | 13:02:46.604 | 0,770 G | - | - | - | - |
| 10.04.2026 | 12:30:58.313 | 0,760 G | - | - | - | - |
| 10.04.2026 | 12:23:46.338 | 0,770 G | - | - | - | - |
| 10.04.2026 | 12:00:59.258 | 0,760 G | - | - | - | - |
| 10.04.2026 | 11:30:24.341 | 0,730 G | - | - | - | - |
| 10.04.2026 | 11:01:25.962 | 0,680 G | - | - | - | - |
| 10.04.2026 | 10:30:37.099 | 0,760 G | - | - | - | - |
| 10.04.2026 | 10:01:33.179 | 0,780 G | - | - | - | - |
| 10.04.2026 | 09:32:18.246 | 0,830 G | - | - | - | - |
| 10.04.2026 | 09:30:40.928 | 0,840 G | - | - | - | - |
| 10.04.2026 | 09:01:58.945 | 0,790 G | - | - | - | - |
| 10.04.2026 | 08:31:53.537 | 0,840 G | - | - | - | - |
| 10.04.2026 | 08:21:43.060 | 0,660 G | - | - | - | - |
| 10.04.2026 | 08:04:15.619 | 0,710 G | - | - | - | - |
| 10.04.2026 | 08:01:42.509 | 0,720 G | - | - | - | - |
| 09.04.2026 | 21:54:35.338 | 0,740 G | - | - | 500,000 | 415,000 |
| 09.04.2026 | 21:54:35.338 | 0,740 G | - | - | 500,000 | 415,000 |
| 09.04.2026 | 21:30:59.286 | 0,770 G | - | - | 500,000 | 415,000 |
| 09.04.2026 | 21:14:47.097 | 0,800 G | - | - | 500,000 | 415,000 |
| 09.04.2026 | 21:00:59.781 | 0,750 G | - | - | 500,000 | 415,000 |
| 09.04.2026 | 20:50:13.424 | 0,830 BZ | 500 | 415,000 | 500,000 | 415,000 |
| 09.04.2026 | 20:31:10.377 | 0,790 G | - | - | - | - |
| 09.04.2026 | 20:11:27.171 | 0,830 G | - | - | - | - |
| 09.04.2026 | 20:01:08.286 | 0,910 G | - | - | - | - |
| 09.04.2026 | 19:31:11.947 | 0,860 G | - | - | - | - |
| 09.04.2026 | 19:12:29.635 | 0,860 G | - | - | - | - |
| 09.04.2026 | 19:01:03.726 | 0,840 G | - | - | - | - |
| 09.04.2026 | 18:47:16.982 | 0,810 G | - | - | - | - |
| 09.04.2026 | 18:31:10.109 | 0,870 G | - | - | - | - |
| 09.04.2026 | 18:21:27.623 | 0,870 G | - | - | - | - |
| 09.04.2026 | 18:01:24.651 | 0,840 G | - | - | - | - |
| 09.04.2026 | 17:31:19.652 | 0,720 G | - | - | - | - |
| 09.04.2026 | 17:01:42.820 | 0,730 G | - | - | - | - |
| 09.04.2026 | 16:51:10.087 | 0,700 G | - | - | - | - |
| 09.04.2026 | 16:32:01.794 | 0,670 G | - | - | - | - |
| 09.04.2026 | 16:19:51.318 | 0,700 G | - | - | - | - |
| 09.04.2026 | 16:00:49.616 | 0,760 G | - | - | - | - |
| 09.04.2026 | 15:33:43.281 | 0,710 G | - | - | - | - |
| 09.04.2026 | 15:14:32.440 | 0,650 G | - | - | - | - |
| 09.04.2026 | 15:00:57.791 | 0,670 G | - | - | - | - |
| 09.04.2026 | 14:30:57.588 | 0,680 G | - | - | - | - |
| 09.04.2026 | 14:25:33.330 | 0,660 G | - | - | - | - |
| 09.04.2026 | 14:04:30.038 | 0,730 G | - | - | - | - |
| 09.04.2026 | 13:31:03.872 | 0,690 G | - | - | - | - |
| 09.04.2026 | 13:18:50.625 | 0,660 G | - | - | - | - |
| 09.04.2026 | 13:02:50.452 | 0,650 G | - | - | - | - |
| 09.04.2026 | 12:30:56.940 | 0,680 G | - | - | - | - |
| 09.04.2026 | 12:23:45.777 | 0,650 G | - | - | - | - |
| 09.04.2026 | 12:01:54.595 | 0,670 G | - | - | - | - |
| 09.04.2026 | 11:31:04.003 | 0,650 G | - | - | - | - |
| 09.04.2026 | 11:17:55.408 | 0,670 G | - | - | - | - |
| 09.04.2026 | 11:03:15.269 | 0,660 G | - | - | - | - |
| 09.04.2026 | 10:30:59.888 | 0,660 G | - | - | - | - |
| 09.04.2026 | 10:03:43.080 | 0,660 G | - | - | - | - |
| 09.04.2026 | 09:39:54.913 | 0,690 G | - | - | - | - |
| 09.04.2026 | 09:32:58.215 | 0,610 G | - | - | - | - |
| 09.04.2026 | 09:01:48.820 | 0,690 G | - | - | - | - |
| 09.04.2026 | 08:31:55.594 | 0,680 G | - | - | - | - |
| 09.04.2026 | 08:21:27.331 | 0,670 G | - | - | - | - |
| 09.04.2026 | 08:04:07.466 | 0,710 G | - | - | - | - |
| 09.04.2026 | 08:01:23.741 | 0,700 G | - | - | - | - |
| 08.04.2026 | 21:54:33.766 | 0,780 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 21:54:33.766 | 0,780 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 21:30:53.671 | 0,700 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 21:13:29.631 | 0,710 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 21:00:53.046 | 0,590 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 20:31:08.458 | 0,790 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 20:11:06.568 | 0,950 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 20:01:03.525 | 0,960 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 19:31:07.550 | 1,010 G | - | - | 6.090,000 | 7.511,300 |
| 08.04.2026 | 19:12:27.640 | 1,010 G | - | - | 6.090,000 | 7.511,300 |