DAX/OS/Call [25300]/VONT
WKN VJ2FVX
ISIN DE000VJ2FVX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 11:41:28.716 | 0,191 G | - | - | - | - |
| 19.01.2026 | 11:31:27.329 | 0,213 G | - | - | - | - |
| 19.01.2026 | 10:33:01.788 | 0,260 G | - | - | - | - |
| 19.01.2026 | 10:30:20.198 | 0,270 G | - | - | - | - |
| 19.01.2026 | 10:00:27.196 | 0,360 G | - | - | - | - |
| 19.01.2026 | 09:31:20.035 | 0,310 G | - | - | - | - |
| 19.01.2026 | 09:09:04.232 | 0,178 G | - | - | - | - |
| 19.01.2026 | 09:00:48.585 | 0,223 G | - | - | - | - |
| 19.01.2026 | 08:30:55.132 | 0,280 G | - | - | - | - |
| 19.01.2026 | 08:00:50.918 | 0,218 G | - | - | - | - |
| 16.01.2026 | 21:54:54.072 | 1,110 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 21:54:54.072 | 1,110 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 21:34:22.865 | 1,080 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 21:31:01.990 | 1,060 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 21:09:25.074 | 1,170 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 21:02:05.747 | 1,170 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 20:34:35.450 | 1,040 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 20:31:20.313 | 1,110 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 20:09:02.545 | 1,030 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 20:01:46.511 | 0,980 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 19:34:37.774 | 1,050 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 19:30:57.577 | 1,030 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 19:02:04.595 | 0,990 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 18:34:28.133 | 0,950 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 18:30:47.102 | 0,930 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 18:03:20.587 | 0,950 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 17:35:20.454 | 1,020 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 17:30:36.212 | 0,970 G | - | - | 4.052,000 | 3.444,200 |
| 16.01.2026 | 17:11:35.115 | 0,990 BZ | 2.026 | 2.005,740 | 4.052,000 | 3.444,200 |
| 16.01.2026 | 17:02:20.866 | 0,890 G | - | - | 2.026,000 | 1.438,460 |
| 16.01.2026 | 16:38:22.884 | 0,970 G | - | - | 2.026,000 | 1.438,460 |
| 16.01.2026 | 16:31:52.855 | 0,900 G | - | - | 2.026,000 | 1.438,460 |
| 16.01.2026 | 16:02:36.953 | 0,700 G | - | - | 2.026,000 | 1.438,460 |
| 16.01.2026 | 16:02:20.163 | 0,710 BZ | 2.026 | 1.438,460 | 2.026,000 | 1.438,460 |
| 16.01.2026 | 15:45:05.392 | 0,880 G | - | - | - | - |
| 16.01.2026 | 15:33:17.780 | 0,890 G | - | - | - | - |
| 16.01.2026 | 15:01:25.072 | 1,020 G | - | - | - | - |
| 16.01.2026 | 14:37:23.745 | 1,090 G | - | - | - | - |
| 16.01.2026 | 14:30:51.367 | 1,080 G | - | - | - | - |
| 16.01.2026 | 13:43:32.813 | 1,010 G | - | - | - | - |
| 16.01.2026 | 13:04:24.454 | 1,040 G | - | - | - | - |
| 16.01.2026 | 12:36:16.321 | 1,140 G | - | - | - | - |
| 16.01.2026 | 12:30:48.031 | 1,210 G | - | - | - | - |
| 16.01.2026 | 12:03:50.001 | 1,080 G | - | - | - | - |
| 16.01.2026 | 11:39:45.226 | 1,350 G | - | - | - | - |
| 16.01.2026 | 10:33:48.994 | 1,120 G | - | - | - | - |
| 16.01.2026 | 09:15:47.463 | 1,390 G | - | - | - | - |
| 15.01.2026 | 21:33:38.222 | 1,100 G | - | - | - | - |
| 15.01.2026 | 21:33:38.222 | 1,100 G | - | - | - | - |
| 15.01.2026 | 21:06:28.026 | 1,150 G | - | - | - | - |
| 15.01.2026 | 20:33:40.732 | 1,240 G | - | - | - | - |
| 15.01.2026 | 20:06:25.117 | 1,330 G | - | - | - | - |
| 15.01.2026 | 19:33:39.883 | 1,410 G | - | - | - | - |
| 15.01.2026 | 18:33:31.882 | 1,330 G | - | - | - | - |
| 15.01.2026 | 17:33:36.537 | 1,710 G | - | - | - | - |
| 15.01.2026 | 16:35:24.361 | 1,400 G | - | - | - | - |
| 15.01.2026 | 15:38:41.600 | 1,530 G | - | - | - | - |
| 15.01.2026 | 14:34:05.857 | 1,390 G | - | - | - | - |
| 15.01.2026 | 13:39:47.591 | 1,270 G | - | - | - | - |
| 15.01.2026 | 12:33:55.742 | 1,400 G | - | - | - | - |
| 15.01.2026 | 11:39:54.340 | 1,310 G | - | - | - | - |
| 15.01.2026 | 10:33:44.120 | 1,340 G | - | - | - | - |
| 14.01.2026 | 21:33:16.956 | 1,560 G | - | - | - | - |
| 14.01.2026 | 21:33:16.956 | 1,560 G | - | - | - | - |
| 14.01.2026 | 21:06:06.108 | 1,500 G | - | - | - | - |
| 14.01.2026 | 20:33:26.636 | 1,380 G | - | - | - | - |
| 14.01.2026 | 20:06:39.256 | 1,450 G | - | - | - | - |
| 14.01.2026 | 19:33:25.569 | 1,330 G | - | - | - | - |
| 14.01.2026 | 18:33:27.904 | 1,450 G | - | - | - | - |
| 14.01.2026 | 17:33:38.238 | 1,700 G | - | - | - | - |
| 14.01.2026 | 16:34:53.095 | 1,650 G | - | - | - | - |
| 14.01.2026 | 15:38:00.930 | 1,850 G | - | - | - | - |
| 14.01.2026 | 14:33:49.468 | 1,750 G | - | - | - | - |
| 14.01.2026 | 13:39:25.366 | 2,020 G | - | - | - | - |
| 14.01.2026 | 12:33:43.019 | 1,960 G | - | - | - | - |
| 14.01.2026 | 11:39:28.861 | 1,970 G | - | - | - | - |
| 14.01.2026 | 10:33:36.551 | 2,420 G | - | - | - | - |
| 14.01.2026 | 09:16:19.092 | 2,750 G | - | - | - | - |
| 13.01.2026 | 21:34:00.074 | 2,150 G | - | - | - | - |
| 13.01.2026 | 21:34:00.074 | 2,150 G | - | - | - | - |
| 13.01.2026 | 21:08:18.187 | 2,310 G | - | - | - | - |
| 13.01.2026 | 20:34:02.939 | 2,390 G | - | - | - | - |
| 13.01.2026 | 20:08:17.095 | 2,300 G | - | - | - | - |
| 13.01.2026 | 19:34:00.170 | 2,460 G | - | - | - | - |
| 13.01.2026 | 18:34:07.483 | 2,620 G | - | - | - | - |
| 13.01.2026 | 17:34:22.968 | 2,510 G | - | - | - | - |
| 13.01.2026 | 16:35:21.404 | 2,550 G | - | - | - | - |
| 13.01.2026 | 15:40:37.490 | 2,810 G | - | - | - | - |
| 13.01.2026 | 14:35:09.184 | 2,780 G | - | - | - | - |
| 13.01.2026 | 13:41:15.789 | 2,400 G | - | - | - | - |
| 13.01.2026 | 12:41:12.399 | 2,230 G | - | - | - | - |
| 13.01.2026 | 11:46:50.943 | 2,090 G | - | - | - | - |
| 13.01.2026 | 11:12:41.934 | 2,100 G | - | - | - | - |
| 13.01.2026 | 10:34:10.821 | 2,310 G | - | - | - | - |
| 13.01.2026 | 09:09:08.725 | 2,430 G | - | - | - | - |
| 12.01.2026 | 21:33:28.827 | 2,550 G | - | - | - | - |
| 12.01.2026 | 21:33:28.827 | 2,550 G | - | - | - | - |
| 12.01.2026 | 21:06:40.249 | 2,590 G | - | - | - | - |
| 12.01.2026 | 20:33:30.661 | 2,560 G | - | - | - | - |
| 12.01.2026 | 20:06:16.433 | 2,540 G | - | - | - | - |