Platin/OS/Call [2850]/VONT
WKN VJ2FRA
ISIN DE000VJ2FRA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21:10:28.850 | 0,080 G | - | - | - | - |
| 20.02.2026 | 21:10:28.850 | 0,080 G | - | - | - | - |
| 20.02.2026 | 20:07:22.657 | 0,080 G | - | - | - | - |
| 20.02.2026 | 19:08:22.104 | 0,080 G | - | - | - | - |
| 20.02.2026 | 18:38:41.345 | 0,070 G | - | - | - | - |
| 20.02.2026 | 18:15:39.246 | 0,070 G | - | - | - | - |
| 20.02.2026 | 17:18:48.934 | 0,180 G | - | - | - | - |
| 20.02.2026 | 17:18:04.856 | 0,190 G | - | - | - | - |
| 20.02.2026 | 16:50:09.206 | 0,200 G | - | - | - | - |
| 20.02.2026 | 16:13:38.667 | 0,170 G | - | - | - | - |
| 20.02.2026 | 15:04:53.786 | 0,170 G | - | - | - | - |
| 20.02.2026 | 14:11:56.225 | 0,180 G | - | - | - | - |
| 20.02.2026 | 13:09:57.777 | 0,180 G | - | - | - | - |
| 20.02.2026 | 12:09:41.104 | 0,180 G | - | - | - | - |
| 20.02.2026 | 10:43:12.959 | 0,190 G | - | - | - | - |
| 20.02.2026 | 10:13:32.054 | 0,190 G | - | - | - | - |
| 19.02.2026 | 21:07:28.235 | 0,001 G | - | - | - | - |
| 19.02.2026 | 21:07:28.235 | 0,001 G | - | - | - | - |
| 19.02.2026 | 20:05:42.787 | 0,001 G | - | - | - | - |
| 19.02.2026 | 19:06:28.243 | 0,001 G | - | - | - | - |
| 19.02.2026 | 18:37:28.619 | 0,010 G | - | - | - | - |
| 19.02.2026 | 18:13:57.121 | 0,001 G | - | - | - | - |
| 19.02.2026 | 17:12:11.688 | 0,150 G | - | - | - | - |
| 19.02.2026 | 16:43:37.605 | 0,160 G | - | - | - | - |
| 19.02.2026 | 16:08:49.470 | 0,140 G | - | - | - | - |
| 19.02.2026 | 15:05:27.776 | 0,140 G | - | - | - | - |
| 19.02.2026 | 14:11:12.289 | 0,130 G | - | - | - | - |
| 19.02.2026 | 13:09:55.182 | 0,140 G | - | - | - | - |
| 19.02.2026 | 12:09:58.458 | 0,170 G | - | - | - | - |
| 19.02.2026 | 10:42:08.450 | 0,170 G | - | - | - | - |
| 18.02.2026 | 21:06:23.690 | 0,020 G | - | - | - | - |
| 18.02.2026 | 21:06:23.690 | 0,020 G | - | - | - | - |
| 18.02.2026 | 20:04:21.151 | 0,030 G | - | - | - | - |
| 18.02.2026 | 19:05:11.489 | 0,050 G | - | - | - | - |
| 18.02.2026 | 18:36:18.372 | 0,040 G | - | - | - | - |
| 18.02.2026 | 18:13:15.425 | 0,030 G | - | - | - | - |
| 18.02.2026 | 17:09:21.320 | 0,180 G | - | - | - | - |
| 18.02.2026 | 16:42:47.960 | 0,180 G | - | - | - | - |
| 18.02.2026 | 15:03:41.868 | 0,160 G | - | - | - | - |
| 18.02.2026 | 14:07:00.651 | 0,150 G | - | - | - | - |
| 18.02.2026 | 13:06:17.962 | 0,140 G | - | - | - | - |
| 18.02.2026 | 12:06:21.444 | 0,130 G | - | - | - | - |
| 18.02.2026 | 10:19:15.842 | 0,130 G | - | - | - | - |
| 18.02.2026 | 10:07:42.216 | 0,140 G | - | - | - | - |
| 17.02.2026 | 21:07:32.123 | 0,001 G | - | - | - | - |
| 17.02.2026 | 21:07:32.123 | 0,001 G | - | - | - | - |
| 17.02.2026 | 20:05:05.746 | 0,001 G | - | - | - | - |
| 17.02.2026 | 19:06:58.201 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:37:29.379 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:12:17.422 | 0,001 G | - | - | - | - |
| 17.02.2026 | 17:06:23.688 | 0,113 G | - | - | - | - |
| 17.02.2026 | 16:41:38.714 | 0,130 G | - | - | - | - |
| 17.02.2026 | 16:04:54.215 | 0,106 G | - | - | - | - |
| 17.02.2026 | 15:02:55.968 | 0,091 G | - | - | - | - |
| 17.02.2026 | 14:08:07.945 | 0,090 G | - | - | - | - |
| 17.02.2026 | 13:04:57.408 | 0,114 G | - | - | - | - |
| 17.02.2026 | 12:05:04.778 | 0,098 G | - | - | - | - |
| 17.02.2026 | 10:15:07.730 | 0,114 G | - | - | - | - |
| 17.02.2026 | 10:05:33.055 | 0,120 G | - | - | - | - |
| 16.02.2026 | 18:38:51.997 | 0,020 G | - | - | - | - |
| 16.02.2026 | 18:38:51.997 | 0,020 G | - | - | - | - |
| 16.02.2026 | 18:15:46.033 | 0,010 G | - | - | - | - |
| 16.02.2026 | 17:20:11.841 | 0,140 G | - | - | - | - |
| 16.02.2026 | 16:48:04.170 | 0,140 G | - | - | - | - |
| 16.02.2026 | 16:15:39.839 | 0,130 G | - | - | - | - |
| 16.02.2026 | 15:11:37.866 | 0,130 G | - | - | - | - |
| 16.02.2026 | 14:20:26.085 | 0,150 G | - | - | - | - |
| 16.02.2026 | 13:15:30.890 | 0,170 G | - | - | - | - |
| 16.02.2026 | 12:20:57.870 | 0,170 G | - | - | - | - |
| 16.02.2026 | 11:15:04.478 | 0,170 G | - | - | - | - |
| 16.02.2026 | 09:21:39.834 | 0,190 G | - | - | - | - |
| 13.02.2026 | 21:12:58.906 | 0,100 G | - | - | - | - |
| 13.02.2026 | 21:12:58.906 | 0,100 G | - | - | - | - |
| 13.02.2026 | 20:08:44.433 | 0,120 G | - | - | - | - |
| 13.02.2026 | 19:09:58.157 | 0,110 G | - | - | - | - |
| 13.02.2026 | 18:41:28.976 | 0,120 G | - | - | - | - |
| 13.02.2026 | 18:18:49.472 | 0,110 G | - | - | - | - |
| 13.02.2026 | 17:22:07.852 | 0,240 G | - | - | - | - |
| 13.02.2026 | 16:50:22.033 | 0,240 G | - | - | - | - |
| 13.02.2026 | 16:19:48.447 | 0,230 G | - | - | - | - |
| 13.02.2026 | 15:12:14.131 | 0,230 G | - | - | - | - |
| 13.02.2026 | 14:21:50.816 | 0,190 G | - | - | - | - |
| 13.02.2026 | 13:15:27.793 | 0,170 G | - | - | - | - |
| 13.02.2026 | 13:02:48.547 | 0,170 G | - | - | - | - |
| 13.02.2026 | 12:31:09.017 | 0,170 G | - | - | - | - |
| 13.02.2026 | 12:22:49.514 | 0,180 G | - | - | - | - |
| 13.02.2026 | 12:01:28.667 | 0,180 G | - | - | - | - |
| 13.02.2026 | 11:30:08.309 | 0,220 G | - | - | - | - |
| 13.02.2026 | 10:30:33.089 | 0,200 G | - | - | - | - |
| 13.02.2026 | 10:01:11.889 | 0,210 G | - | - | - | - |
| 13.02.2026 | 09:33:28.249 | 0,210 G | - | - | - | - |
| 13.02.2026 | 09:18:51.186 | 0,210 G | - | - | - | - |
| 13.02.2026 | 08:30:17.565 | 0,210 G | - | - | - | - |
| 12.02.2026 | 21:54:39.252 | 0,030 G | - | - | - | - |
| 12.02.2026 | 21:54:39.252 | 0,030 G | - | - | - | - |
| 12.02.2026 | 21:30:52.689 | 0,040 G | - | - | - | - |
| 12.02.2026 | 21:14:16.393 | 0,070 G | - | - | - | - |
| 12.02.2026 | 21:00:57.331 | 0,080 G | - | - | - | - |
| 12.02.2026 | 20:31:10.636 | 0,070 G | - | - | - | - |
| 12.02.2026 | 20:10:28.166 | 0,070 G | - | - | - | - |