Gold/OS/Call [5025]/VONT
WKN VJ2FGZ
ISIN DE000VJ2FGZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 21:38:26.796 | 0,490 G | - | - | - | - |
| 06.05.2026 | 20:25:02.157 | 0,470 G | - | - | - | - |
| 06.05.2026 | 19:39:56.596 | 0,460 G | - | - | - | - |
| 06.05.2026 | 19:10:35.236 | 0,520 G | - | - | - | - |
| 06.05.2026 | 18:20:08.397 | 0,520 G | - | - | - | - |
| 06.05.2026 | 17:29:13.583 | 0,620 G | - | - | - | - |
| 06.05.2026 | 16:45:00.367 | 0,740 G | - | - | - | - |
| 06.05.2026 | 16:24:01.248 | 0,750 G | - | - | - | - |
| 06.05.2026 | 15:25:26.981 | 0,630 G | - | - | - | - |
| 06.05.2026 | 14:04:45.070 | 0,650 G | - | - | - | - |
| 06.05.2026 | 11:08:36.580 | 0,420 G | - | - | - | - |
| 06.05.2026 | 09:59:55.418 | 0,330 G | - | - | - | - |
| 05.05.2026 | 21:37:33.722 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:33.722 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:24:37.593 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:39:08.872 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:09:50.219 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:19.020 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:27:52.299 | 0,022 G | - | - | - | - |
| 05.05.2026 | 16:34:49.219 | 0,026 G | - | - | - | - |
| 05.05.2026 | 15:29:13.992 | 0,054 G | - | - | - | - |
| 05.05.2026 | 14:12:11.891 | 0,043 G | - | - | - | - |
| 05.05.2026 | 12:32:28.358 | 0,018 G | - | - | - | - |
| 05.05.2026 | 11:09:04.164 | 0,055 G | - | - | - | - |
| 05.05.2026 | 08:56:04.016 | 0,070 G | - | - | - | - |
| 05.05.2026 | 08:05:46.834 | 0,059 G | - | - | - | - |
| 04.05.2026 | 21:37:22.813 | 0,019 G | - | - | - | - |
| 04.05.2026 | 21:37:22.813 | 0,019 G | - | - | - | - |
| 04.05.2026 | 20:24:15.746 | 0,008 G | - | - | - | - |
| 04.05.2026 | 19:38:31.662 | 0,063 G | - | - | - | - |
| 04.05.2026 | 19:09:56.678 | 0,037 G | - | - | - | - |
| 04.05.2026 | 18:18:48.185 | 0,026 G | - | - | - | - |
| 04.05.2026 | 17:26:53.580 | 0,009 G | - | - | - | - |
| 04.05.2026 | 16:32:09.238 | 0,122 G | - | - | - | - |
| 04.05.2026 | 15:25:19.109 | 0,130 G | - | - | - | - |
| 04.05.2026 | 12:31:43.882 | 0,065 G | - | - | - | - |
| 04.05.2026 | 11:08:06.409 | 0,160 G | - | - | - | - |
| 04.05.2026 | 08:53:25.333 | 0,200 G | - | - | - | - |
| 04.05.2026 | 08:05:46.460 | 0,190 G | - | - | - | - |
| 30.04.2026 | 21:38:44.286 | 0,600 G | - | - | - | - |
| 30.04.2026 | 21:38:44.286 | 0,600 G | - | - | - | - |
| 30.04.2026 | 20:24:58.810 | 0,620 G | - | - | - | - |
| 30.04.2026 | 19:40:57.821 | 0,560 G | - | - | - | - |
| 30.04.2026 | 19:11:30.550 | 0,580 G | - | - | - | - |
| 30.04.2026 | 18:20:43.713 | 0,530 G | - | - | - | - |
| 30.04.2026 | 17:28:28.297 | 0,670 G | - | - | - | - |
| 30.04.2026 | 16:44:28.274 | 0,670 G | - | - | - | - |
| 30.04.2026 | 15:33:52.891 | 0,730 G | - | - | - | - |
| 30.04.2026 | 14:16:30.288 | 0,790 G | - | - | - | - |
| 30.04.2026 | 12:49:21.232 | 0,830 G | - | - | - | - |
| 30.04.2026 | 11:58:52.563 | 0,760 G | - | - | - | - |
| 30.04.2026 | 11:10:07.995 | 0,660 G | - | - | - | - |
| 30.04.2026 | 09:26:59.436 | 0,550 G | - | - | - | - |
| 30.04.2026 | 08:04:29.426 | 0,480 G | - | - | - | - |
| 29.04.2026 | 21:37:20.845 | 0,350 G | - | - | - | - |
| 29.04.2026 | 21:37:20.845 | 0,350 G | - | - | - | - |
| 29.04.2026 | 20:24:16.166 | 0,270 G | - | - | - | - |
| 29.04.2026 | 19:40:22.856 | 0,300 G | - | - | - | - |
| 29.04.2026 | 19:10:56.382 | 0,330 G | - | - | - | - |
| 29.04.2026 | 18:18:18.910 | 0,360 G | - | - | - | - |
| 29.04.2026 | 17:27:45.034 | 0,310 G | - | - | - | - |
| 29.04.2026 | 16:35:18.597 | 0,350 G | - | - | - | - |
| 29.04.2026 | 15:29:04.967 | 0,290 G | - | - | - | - |
| 29.04.2026 | 14:11:06.976 | 0,360 G | - | - | - | - |
| 29.04.2026 | 12:32:01.983 | 0,440 G | - | - | - | - |
| 29.04.2026 | 11:09:21.199 | 0,420 G | - | - | - | - |
| 29.04.2026 | 08:57:00.696 | 0,450 G | - | - | - | - |
| 29.04.2026 | 08:05:22.348 | 0,520 G | - | - | - | - |
| 28.04.2026 | 21:38:57.456 | 0,480 G | - | - | - | - |
| 28.04.2026 | 21:38:57.456 | 0,480 G | - | - | - | - |
| 28.04.2026 | 20:24:39.698 | 0,470 G | - | - | - | - |
| 28.04.2026 | 19:40:55.969 | 0,480 G | - | - | - | - |
| 28.04.2026 | 19:11:24.342 | 0,440 G | - | - | - | - |
| 28.04.2026 | 18:20:56.080 | 0,410 G | - | - | - | - |
| 28.04.2026 | 17:27:59.771 | 0,450 G | - | - | - | - |
| 28.04.2026 | 15:29:14.860 | 0,480 G | - | - | - | - |
| 28.04.2026 | 14:10:28.118 | 0,430 G | - | - | - | - |
| 28.04.2026 | 12:32:31.124 | 0,660 G | - | - | - | - |
| 28.04.2026 | 11:11:20.308 | 0,660 G | - | - | - | - |
| 28.04.2026 | 08:52:30.199 | 0,730 G | - | - | - | - |
| 28.04.2026 | 08:05:13.749 | 0,650 G | - | - | - | - |
| 27.04.2026 | 21:38:30.903 | 1,030 G | - | - | - | - |
| 27.04.2026 | 21:38:30.903 | 1,030 G | - | - | - | - |
| 27.04.2026 | 20:24:48.907 | 1,110 G | - | - | - | - |
| 27.04.2026 | 19:41:08.661 | 1,150 G | - | - | - | - |
| 27.04.2026 | 19:11:12.791 | 1,080 G | - | - | - | - |
| 27.04.2026 | 18:20:41.006 | 1,140 G | - | - | - | - |
| 27.04.2026 | 17:27:37.993 | 1,160 G | - | - | - | - |
| 27.04.2026 | 16:37:12.369 | 1,310 G | - | - | - | - |
| 27.04.2026 | 15:30:18.955 | 1,380 G | - | - | - | - |
| 27.04.2026 | 14:11:47.277 | 1,490 G | - | - | - | - |
| 27.04.2026 | 12:34:17.967 | 1,560 G | - | - | - | - |
| 27.04.2026 | 11:10:37.228 | 1,580 G | - | - | - | - |
| 27.04.2026 | 08:57:01.709 | 1,620 G | - | - | - | - |
| 27.04.2026 | 08:06:26.444 | 1,590 G | - | - | - | - |
| 24.04.2026 | 21:38:40.894 | 2,070 G | - | - | - | - |
| 24.04.2026 | 21:38:40.894 | 2,070 G | - | - | - | - |
| 24.04.2026 | 20:25:32.136 | 2,120 G | - | - | - | - |
| 24.04.2026 | 19:42:30.351 | 2,180 G | - | - | - | - |
| 24.04.2026 | 19:12:15.577 | 2,240 G | - | - | - | - |