Gold/OS/Call [5075]/VONT
WKN VJ2FGY
ISIN DE000VJ2FGY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 21:38:33.496 | 0,260 G | - | - | - | - |
| 06.05.2026 | 21:38:33.496 | 0,260 G | - | - | - | - |
| 06.05.2026 | 20:25:11.671 | 0,250 G | - | - | - | - |
| 06.05.2026 | 19:40:13.860 | 0,240 G | - | - | - | - |
| 06.05.2026 | 19:10:43.668 | 0,290 G | - | - | - | - |
| 06.05.2026 | 18:20:18.042 | 0,290 G | - | - | - | - |
| 06.05.2026 | 17:29:32.819 | 0,360 G | - | - | - | - |
| 06.05.2026 | 16:46:35.860 | 0,440 G | - | - | - | - |
| 06.05.2026 | 16:26:48.765 | 0,440 G | - | - | - | - |
| 06.05.2026 | 15:33:52.835 | 0,420 G | - | - | - | - |
| 06.05.2026 | 14:19:26.954 | 0,320 G | - | - | - | - |
| 06.05.2026 | 13:18:12.389 | 0,580 G | - | - | - | - |
| 06.05.2026 | 11:08:36.580 | 0,240 G | - | - | - | - |
| 06.05.2026 | 09:59:55.944 | 0,170 G | - | - | - | - |
| 05.05.2026 | 21:37:33.591 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:33.591 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:24:34.708 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:39:06.194 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:09:49.214 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:20.069 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:27:50.933 | 0,001 G | - | - | - | - |
| 05.05.2026 | 16:34:48.646 | 0,001 G | - | - | - | - |
| 05.05.2026 | 15:29:13.992 | 0,001 G | - | - | - | - |
| 05.05.2026 | 14:12:11.891 | 0,001 G | - | - | - | - |
| 05.05.2026 | 12:32:28.358 | 0,001 G | - | - | - | - |
| 05.05.2026 | 11:09:04.164 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:56:04.016 | 0,009 G | - | - | - | - |
| 05.05.2026 | 08:05:46.834 | 0,002 G | - | - | - | - |
| 04.05.2026 | 21:37:15.660 | 0,001 G | - | - | - | - |
| 04.05.2026 | 21:37:15.660 | 0,001 G | - | - | - | - |
| 04.05.2026 | 20:24:10.257 | 0,001 G | - | - | - | - |
| 04.05.2026 | 19:38:21.580 | 0,006 G | - | - | - | - |
| 04.05.2026 | 19:09:52.531 | 0,001 G | - | - | - | - |
| 04.05.2026 | 18:18:30.088 | 0,001 G | - | - | - | - |
| 04.05.2026 | 17:26:38.394 | 0,001 G | - | - | - | - |
| 04.05.2026 | 16:31:35.881 | 0,038 G | - | - | - | - |
| 04.05.2026 | 12:31:43.882 | 0,008 G | - | - | - | - |
| 04.05.2026 | 11:08:06.409 | 0,072 G | - | - | - | - |
| 04.05.2026 | 08:53:25.333 | 0,102 G | - | - | - | - |
| 04.05.2026 | 08:05:46.460 | 0,101 G | - | - | - | - |
| 30.04.2026 | 21:38:44.814 | 0,420 G | - | - | - | - |
| 30.04.2026 | 21:38:44.814 | 0,420 G | - | - | - | - |
| 30.04.2026 | 20:24:58.810 | 0,430 G | - | - | - | - |
| 30.04.2026 | 19:40:57.821 | 0,390 G | - | - | - | - |
| 30.04.2026 | 19:11:30.550 | 0,400 G | - | - | - | - |
| 30.04.2026 | 18:20:43.713 | 0,360 G | - | - | - | - |
| 30.04.2026 | 17:28:28.204 | 0,470 G | - | - | - | - |
| 30.04.2026 | 16:44:28.471 | 0,470 G | - | - | - | - |
| 30.04.2026 | 15:33:52.039 | 0,520 G | - | - | - | - |
| 30.04.2026 | 14:16:30.065 | 0,570 G | - | - | - | - |
| 30.04.2026 | 12:49:21.232 | 0,600 G | - | - | - | - |
| 30.04.2026 | 11:58:52.563 | 0,540 G | - | - | - | - |
| 30.04.2026 | 11:10:07.995 | 0,460 G | - | - | - | - |
| 30.04.2026 | 09:26:59.436 | 0,360 G | - | - | - | - |
| 30.04.2026 | 08:04:29.426 | 0,300 G | - | - | - | - |
| 29.04.2026 | 21:37:18.749 | 0,210 G | - | - | - | - |
| 29.04.2026 | 21:37:18.749 | 0,210 G | - | - | - | - |
| 29.04.2026 | 20:24:14.375 | 0,154 G | - | - | - | - |
| 29.04.2026 | 19:40:22.856 | 0,180 G | - | - | - | - |
| 29.04.2026 | 19:10:56.437 | 0,190 G | - | - | - | - |
| 29.04.2026 | 18:18:18.910 | 0,220 G | - | - | - | - |
| 29.04.2026 | 17:27:45.034 | 0,180 G | - | - | - | - |
| 29.04.2026 | 16:35:18.597 | 0,210 G | - | - | - | - |
| 29.04.2026 | 15:29:04.967 | 0,170 G | - | - | - | - |
| 29.04.2026 | 14:11:06.976 | 0,210 G | - | - | - | - |
| 29.04.2026 | 12:32:01.983 | 0,270 G | - | - | - | - |
| 29.04.2026 | 11:09:21.199 | 0,260 G | - | - | - | - |
| 29.04.2026 | 08:57:00.696 | 0,290 G | - | - | - | - |
| 29.04.2026 | 08:05:22.348 | 0,330 G | - | - | - | - |
| 28.04.2026 | 21:38:57.330 | 0,300 G | - | - | - | - |
| 28.04.2026 | 21:38:57.330 | 0,300 G | - | - | - | - |
| 28.04.2026 | 20:24:39.698 | 0,290 G | - | - | - | - |
| 28.04.2026 | 19:40:55.969 | 0,300 G | - | - | - | - |
| 28.04.2026 | 19:11:24.342 | 0,270 G | - | - | - | - |
| 28.04.2026 | 18:20:56.080 | 0,250 G | - | - | - | - |
| 28.04.2026 | 17:27:59.771 | 0,280 G | - | - | - | - |
| 28.04.2026 | 15:29:14.860 | 0,310 G | - | - | - | - |
| 28.04.2026 | 14:10:28.118 | 0,460 G | - | - | - | - |
| 28.04.2026 | 12:32:31.124 | 0,440 G | - | - | - | - |
| 28.04.2026 | 11:11:20.257 | 0,440 G | - | - | - | - |
| 28.04.2026 | 08:52:30.199 | 0,500 G | - | - | - | - |
| 28.04.2026 | 08:05:13.749 | 0,440 G | - | - | - | - |
| 27.04.2026 | 21:38:30.903 | 0,720 G | - | - | - | - |
| 27.04.2026 | 21:38:30.903 | 0,720 G | - | - | - | - |
| 27.04.2026 | 20:24:48.907 | 0,780 G | - | - | - | - |
| 27.04.2026 | 19:41:08.661 | 0,810 G | - | - | - | - |
| 27.04.2026 | 19:11:12.791 | 0,760 G | - | - | - | - |
| 27.04.2026 | 18:20:41.006 | 0,800 G | - | - | - | - |
| 27.04.2026 | 17:27:38.036 | 0,830 G | - | - | - | - |
| 27.04.2026 | 16:37:12.369 | 0,940 G | - | - | - | - |
| 27.04.2026 | 15:30:18.955 | 1,000 G | - | - | - | - |
| 27.04.2026 | 14:11:47.277 | 1,080 G | - | - | - | - |
| 27.04.2026 | 12:34:17.967 | 1,140 G | - | - | - | - |
| 27.04.2026 | 11:10:37.228 | 1,160 G | - | - | - | - |
| 27.04.2026 | 08:57:01.709 | 1,180 G | - | - | - | - |
| 27.04.2026 | 08:06:26.444 | 1,160 G | - | - | - | - |
| 24.04.2026 | 21:38:40.894 | 1,560 G | - | - | - | - |
| 24.04.2026 | 21:38:40.894 | 1,560 G | - | - | - | - |
| 24.04.2026 | 20:25:32.136 | 1,610 G | - | - | - | - |
| 24.04.2026 | 19:42:30.351 | 1,660 G | - | - | - | - |