Gold/OS/Call [5175]/VONT
WKN VJ2FGT
ISIN DE000VJ2FGT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 11:13:03.191 | 0,001 G | - | - | - | - |
| 15.05.2026 | 11:13:03.191 | 0,001 G | - | - | - | - |
| 15.05.2026 | 08:56:23.217 | 0,001 G | - | - | - | - |
| 15.05.2026 | 08:11:02.235 | 0,001 G | - | - | - | - |
| 14.05.2026 | 21:37:19.094 | 0,001 G | - | - | - | - |
| 14.05.2026 | 21:37:19.094 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:24:37.851 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:39:25.326 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:10:15.499 | 0,001 G | - | - | - | - |
| 14.05.2026 | 18:19:12.227 | 0,001 G | - | - | - | - |
| 14.05.2026 | 17:27:44.560 | 0,001 G | - | - | - | - |
| 14.05.2026 | 16:37:00.332 | 0,001 G | - | - | - | - |
| 14.05.2026 | 15:30:53.087 | 0,001 G | - | - | - | - |
| 14.05.2026 | 14:09:19.743 | 0,001 G | - | - | - | - |
| 14.05.2026 | 12:32:09.278 | 0,001 G | - | - | - | - |
| 14.05.2026 | 11:08:54.397 | 0,001 G | - | - | - | - |
| 14.05.2026 | 08:56:19.655 | 0,001 G | - | - | - | - |
| 14.05.2026 | 08:05:51.247 | 0,001 G | - | - | - | - |
| 13.05.2026 | 21:37:32.903 | 0,001 G | - | - | - | - |
| 13.05.2026 | 21:37:32.903 | 0,001 G | - | - | - | - |
| 13.05.2026 | 20:24:06.654 | 0,001 G | - | - | - | - |
| 13.05.2026 | 19:39:03.575 | 0,001 G | - | - | - | - |
| 13.05.2026 | 19:10:41.338 | 0,001 G | - | - | - | - |
| 13.05.2026 | 18:18:19.961 | 0,001 G | - | - | - | - |
| 13.05.2026 | 17:27:09.780 | 0,001 G | - | - | - | - |
| 13.05.2026 | 16:34:58.614 | 0,001 G | - | - | - | - |
| 13.05.2026 | 15:28:16.029 | 0,001 G | - | - | - | - |
| 13.05.2026 | 14:08:57.152 | 0,001 G | - | - | - | - |
| 13.05.2026 | 12:32:31.766 | 0,001 G | - | - | - | - |
| 13.05.2026 | 11:08:49.332 | 0,001 G | - | - | - | - |
| 13.05.2026 | 08:56:02.720 | 0,001 G | - | - | - | - |
| 13.05.2026 | 08:05:43.632 | 0,001 G | - | - | - | - |
| 12.05.2026 | 21:37:15.847 | 0,001 G | - | - | - | - |
| 12.05.2026 | 21:37:15.847 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:25:56.391 | 0,001 G | - | - | - | - |
| 12.05.2026 | 19:41:18.605 | 0,001 G | - | - | - | - |
| 12.05.2026 | 19:10:50.754 | 0,001 G | - | - | - | - |
| 12.05.2026 | 18:20:29.528 | 0,001 G | - | - | - | - |
| 12.05.2026 | 17:28:35.744 | 0,001 G | - | - | - | - |
| 12.05.2026 | 16:42:09.708 | 0,001 G | - | - | - | - |
| 12.05.2026 | 15:44:45.416 | 0,001 G | - | - | - | - |
| 12.05.2026 | 14:22:59.829 | 0,001 G | - | - | - | - |
| 12.05.2026 | 12:42:06.215 | 0,001 G | - | - | - | - |
| 12.05.2026 | 11:17:36.687 | 0,001 G | - | - | - | - |
| 12.05.2026 | 09:51:45.328 | 0,001 G | - | - | - | - |
| 12.05.2026 | 08:04:58.794 | 0,001 G | - | - | - | - |
| 11.05.2026 | 21:38:44.391 | 0,001 G | - | - | - | - |
| 11.05.2026 | 21:38:44.391 | 0,001 G | - | - | - | - |
| 11.05.2026 | 20:25:19.690 | 0,001 G | - | - | - | - |
| 11.05.2026 | 19:41:35.365 | 0,001 G | - | - | - | - |
| 11.05.2026 | 19:10:36.666 | 0,001 G | - | - | - | - |
| 11.05.2026 | 18:20:35.529 | 0,001 G | - | - | - | - |
| 11.05.2026 | 17:28:59.791 | 0,001 G | - | - | - | - |
| 11.05.2026 | 16:39:00.912 | 0,001 G | - | - | - | - |
| 11.05.2026 | 15:37:32.623 | 0,001 G | - | - | - | - |
| 11.05.2026 | 14:20:09.359 | 0,001 G | - | - | - | - |
| 11.05.2026 | 12:37:15.332 | 0,001 G | - | - | - | - |
| 11.05.2026 | 11:10:55.491 | 0,001 G | - | - | - | - |
| 11.05.2026 | 08:59:01.745 | 0,001 G | - | - | - | - |
| 11.05.2026 | 08:05:33.434 | 0,001 G | - | - | - | - |
| 08.05.2026 | 21:38:08.606 | 0,001 G | - | - | - | - |
| 08.05.2026 | 21:38:08.606 | 0,001 G | - | - | - | - |
| 08.05.2026 | 20:24:40.892 | 0,017 G | - | - | - | - |
| 08.05.2026 | 19:39:41.778 | 0,030 G | - | - | - | - |
| 08.05.2026 | 19:11:35.499 | 0,027 G | - | - | - | - |
| 08.05.2026 | 18:20:40.904 | 0,026 G | - | - | - | - |
| 08.05.2026 | 17:28:05.111 | 0,028 G | - | - | - | - |
| 08.05.2026 | 16:38:01.047 | 0,076 G | - | - | - | - |
| 08.05.2026 | 15:29:49.303 | 0,090 G | - | - | - | - |
| 08.05.2026 | 14:09:51.242 | 0,082 G | - | - | - | - |
| 08.05.2026 | 12:32:30.959 | 0,110 G | - | - | - | - |
| 08.05.2026 | 11:09:31.394 | 0,120 G | - | - | - | - |
| 08.05.2026 | 09:13:14.110 | 0,150 G | - | - | - | - |
| 07.05.2026 | 21:36:50.714 | 0,074 G | - | - | - | - |
| 07.05.2026 | 21:36:50.714 | 0,074 G | - | - | - | - |
| 07.05.2026 | 20:23:56.687 | 0,079 G | - | - | - | - |
| 07.05.2026 | 19:39:16.031 | 0,081 G | - | - | - | - |
| 07.05.2026 | 19:10:18.999 | 0,121 G | - | - | - | - |
| 07.05.2026 | 18:19:04.056 | 0,103 G | - | - | - | - |
| 07.05.2026 | 17:25:34.433 | 0,210 G | - | - | - | - |
| 07.05.2026 | 14:10:38.428 | 0,210 G | - | - | - | - |
| 07.05.2026 | 12:31:26.625 | 0,200 G | - | - | - | - |
| 07.05.2026 | 11:08:41.210 | 0,170 G | - | - | - | - |
| 07.05.2026 | 08:54:34.738 | 0,200 G | - | - | - | - |
| 07.05.2026 | 08:06:05.871 | 0,128 G | - | - | - | - |
| 06.05.2026 | 21:36:56.221 | 0,038 G | - | - | - | - |
| 06.05.2026 | 21:36:56.221 | 0,038 G | - | - | - | - |
| 06.05.2026 | 20:23:55.921 | 0,037 G | - | - | - | - |
| 06.05.2026 | 19:37:34.046 | 0,034 G | - | - | - | - |
| 06.05.2026 | 19:09:35.835 | 0,055 G | - | - | - | - |
| 06.05.2026 | 18:17:31.176 | 0,055 G | - | - | - | - |
| 06.05.2026 | 17:24:47.048 | 0,095 G | - | - | - | - |
| 06.05.2026 | 09:22:34.052 | 0,001 G | - | - | - | - |
| 06.05.2026 | 08:02:59.506 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:32.669 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:32.669 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:24:35.816 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:39:06.951 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:09:50.091 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:20.069 | 0,001 G | - | - | - | - |