Gold/OS/Call [5100]/VONT
WKN VJ2FGN
ISIN DE000VJ2FGN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 21:38:32.190 | 0,190 G | - | - | - | - |
| 06.05.2026 | 21:38:32.190 | 0,190 G | - | - | - | - |
| 06.05.2026 | 20:25:09.657 | 0,180 G | - | - | - | - |
| 06.05.2026 | 19:40:11.769 | 0,170 G | - | - | - | - |
| 06.05.2026 | 19:10:43.455 | 0,210 G | - | - | - | - |
| 06.05.2026 | 18:20:18.850 | 0,210 G | - | - | - | - |
| 06.05.2026 | 17:29:31.726 | 0,270 G | - | - | - | - |
| 06.05.2026 | 16:46:34.710 | 0,340 G | - | - | - | - |
| 06.05.2026 | 16:26:45.279 | 0,340 G | - | - | - | - |
| 06.05.2026 | 15:33:48.858 | 0,320 G | - | - | - | - |
| 06.05.2026 | 13:18:09.416 | 0,470 G | - | - | - | - |
| 06.05.2026 | 11:08:32.426 | 0,170 G | - | - | - | - |
| 06.05.2026 | 09:59:56.376 | 0,119 G | - | - | - | - |
| 05.05.2026 | 21:37:32.669 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:32.669 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:24:35.816 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:39:06.951 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:09:50.091 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:20.069 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:27:51.332 | 0,001 G | - | - | - | - |
| 05.05.2026 | 16:34:48.479 | 0,001 G | - | - | - | - |
| 05.05.2026 | 15:29:14.999 | 0,001 G | - | - | - | - |
| 05.05.2026 | 14:12:12.943 | 0,001 G | - | - | - | - |
| 05.05.2026 | 12:32:28.358 | 0,001 G | - | - | - | - |
| 05.05.2026 | 11:09:03.164 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:56:01.918 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:05:46.385 | 0,001 G | - | - | - | - |
| 04.05.2026 | 21:37:22.813 | 0,001 G | - | - | - | - |
| 04.05.2026 | 21:37:22.813 | 0,001 G | - | - | - | - |
| 04.05.2026 | 20:24:15.746 | 0,001 G | - | - | - | - |
| 04.05.2026 | 19:38:31.662 | 0,001 G | - | - | - | - |
| 04.05.2026 | 19:09:56.678 | 0,001 G | - | - | - | - |
| 04.05.2026 | 18:18:48.185 | 0,001 G | - | - | - | - |
| 04.05.2026 | 17:26:53.580 | 0,001 G | - | - | - | - |
| 04.05.2026 | 16:32:09.238 | 0,014 G | - | - | - | - |
| 04.05.2026 | 15:25:19.109 | 0,021 G | - | - | - | - |
| 04.05.2026 | 12:31:46.057 | 0,001 G | - | - | - | - |
| 04.05.2026 | 11:08:06.409 | 0,039 G | - | - | - | - |
| 04.05.2026 | 08:53:25.266 | 0,064 G | - | - | - | - |
| 04.05.2026 | 08:05:46.460 | 0,068 G | - | - | - | - |
| 30.04.2026 | 21:38:41.917 | 0,340 G | - | - | - | - |
| 30.04.2026 | 21:38:41.917 | 0,340 G | - | - | - | - |
| 30.04.2026 | 20:24:53.822 | 0,350 G | - | - | - | - |
| 30.04.2026 | 19:40:44.580 | 0,310 G | - | - | - | - |
| 30.04.2026 | 19:11:26.049 | 0,320 G | - | - | - | - |
| 30.04.2026 | 18:20:42.047 | 0,290 G | - | - | - | - |
| 30.04.2026 | 17:28:27.551 | 0,390 G | - | - | - | - |
| 30.04.2026 | 16:44:30.439 | 0,390 G | - | - | - | - |
| 30.04.2026 | 15:33:57.161 | 0,430 G | - | - | - | - |
| 30.04.2026 | 14:16:35.522 | 0,480 G | - | - | - | - |
| 30.04.2026 | 12:49:23.115 | 0,500 G | - | - | - | - |
| 30.04.2026 | 11:58:40.499 | 0,450 G | - | - | - | - |
| 30.04.2026 | 11:10:07.995 | 0,370 G | - | - | - | - |
| 30.04.2026 | 09:27:00.157 | 0,290 G | - | - | - | - |
| 30.04.2026 | 08:04:28.344 | 0,240 G | - | - | - | - |
| 29.04.2026 | 21:37:24.097 | 0,160 G | - | - | - | - |
| 29.04.2026 | 21:37:24.097 | 0,160 G | - | - | - | - |
| 29.04.2026 | 20:24:18.181 | 0,107 G | - | - | - | - |
| 29.04.2026 | 19:40:25.045 | 0,129 G | - | - | - | - |
| 29.04.2026 | 19:10:58.442 | 0,146 G | - | - | - | - |
| 29.04.2026 | 18:18:23.164 | 0,160 G | - | - | - | - |
| 29.04.2026 | 17:27:47.929 | 0,132 G | - | - | - | - |
| 29.04.2026 | 16:35:21.386 | 0,160 G | - | - | - | - |
| 29.04.2026 | 15:29:07.560 | 0,121 G | - | - | - | - |
| 29.04.2026 | 14:11:10.913 | 0,160 G | - | - | - | - |
| 29.04.2026 | 12:32:02.118 | 0,210 G | - | - | - | - |
| 29.04.2026 | 11:09:19.100 | 0,200 G | - | - | - | - |
| 29.04.2026 | 08:56:54.203 | 0,220 G | - | - | - | - |
| 29.04.2026 | 08:05:22.451 | 0,260 G | - | - | - | - |
| 28.04.2026 | 21:38:57.456 | 0,230 G | - | - | - | - |
| 28.04.2026 | 21:38:57.456 | 0,230 G | - | - | - | - |
| 28.04.2026 | 20:24:39.698 | 0,220 G | - | - | - | - |
| 28.04.2026 | 19:40:55.969 | 0,230 G | - | - | - | - |
| 28.04.2026 | 19:11:24.342 | 0,200 G | - | - | - | - |
| 28.04.2026 | 18:20:56.252 | 0,180 G | - | - | - | - |
| 28.04.2026 | 17:27:59.771 | 0,220 G | - | - | - | - |
| 28.04.2026 | 15:29:13.901 | 0,240 G | - | - | - | - |
| 28.04.2026 | 14:10:25.652 | 0,200 G | - | - | - | - |
| 28.04.2026 | 12:32:31.124 | 0,350 G | - | - | - | - |
| 28.04.2026 | 11:11:20.308 | 0,350 G | - | - | - | - |
| 28.04.2026 | 08:52:29.498 | 0,410 G | - | - | - | - |
| 28.04.2026 | 08:05:14.443 | 0,350 G | - | - | - | - |
| 27.04.2026 | 21:38:32.958 | 0,600 G | - | - | - | - |
| 27.04.2026 | 21:38:32.958 | 0,600 G | - | - | - | - |
| 27.04.2026 | 20:24:50.742 | 0,650 G | - | - | - | - |
| 27.04.2026 | 19:41:11.897 | 0,680 G | - | - | - | - |
| 27.04.2026 | 19:11:14.167 | 0,640 G | - | - | - | - |
| 27.04.2026 | 18:20:43.118 | 0,670 G | - | - | - | - |
| 27.04.2026 | 17:27:39.002 | 0,690 G | - | - | - | - |
| 27.04.2026 | 16:37:14.424 | 0,780 G | - | - | - | - |
| 27.04.2026 | 14:11:48.603 | 0,910 G | - | - | - | - |
| 27.04.2026 | 12:34:18.059 | 0,970 G | - | - | - | - |
| 27.04.2026 | 11:10:37.640 | 0,980 G | - | - | - | - |
| 27.04.2026 | 08:56:55.819 | 1,010 G | - | - | - | - |
| 27.04.2026 | 08:06:24.389 | 0,990 G | - | - | - | - |
| 24.04.2026 | 21:38:41.018 | 1,350 G | - | - | - | - |
| 24.04.2026 | 21:38:41.018 | 1,350 G | - | - | - | - |
| 24.04.2026 | 20:25:32.093 | 1,390 G | - | - | - | - |
| 24.04.2026 | 19:42:31.319 | 1,440 G | - | - | - | - |
| 24.04.2026 | 19:12:15.677 | 1,480 G | - | - | - | - |