Gold/OS/Call [5050]/VONT
WKN VJ2FG1
ISIN DE000VJ2FG15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 21:38:32.190 | 0,370 G | - | - | - | - |
| 06.05.2026 | 21:38:32.190 | 0,370 G | - | - | - | - |
| 06.05.2026 | 20:25:09.657 | 0,360 G | - | - | - | - |
| 06.05.2026 | 19:40:11.769 | 0,350 G | - | - | - | - |
| 06.05.2026 | 19:10:43.629 | 0,410 G | - | - | - | - |
| 06.05.2026 | 18:20:18.567 | 0,400 G | - | - | - | - |
| 06.05.2026 | 17:29:31.726 | 0,490 G | - | - | - | - |
| 06.05.2026 | 16:46:34.710 | 0,580 G | - | - | - | - |
| 06.05.2026 | 15:33:48.106 | 0,550 G | - | - | - | - |
| 06.05.2026 | 14:19:22.928 | 0,390 G | - | - | - | - |
| 06.05.2026 | 13:17:46.197 | 0,690 G | - | - | - | - |
| 06.05.2026 | 11:08:20.478 | 0,320 G | - | - | - | - |
| 06.05.2026 | 09:59:52.776 | 0,240 G | - | - | - | - |
| 05.05.2026 | 21:37:34.675 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:34.675 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:24:35.871 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:39:06.907 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:09:50.176 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:20.025 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:27:51.935 | 0,001 G | - | - | - | - |
| 05.05.2026 | 16:34:47.252 | 0,001 G | - | - | - | - |
| 05.05.2026 | 15:29:10.585 | 0,018 G | - | - | - | - |
| 05.05.2026 | 14:12:06.042 | 0,010 G | - | - | - | - |
| 05.05.2026 | 12:32:26.474 | 0,001 G | - | - | - | - |
| 05.05.2026 | 11:09:01.324 | 0,020 G | - | - | - | - |
| 05.05.2026 | 08:55:52.953 | 0,033 G | - | - | - | - |
| 05.05.2026 | 08:05:44.549 | 0,024 G | - | - | - | - |
| 04.05.2026 | 21:37:42.792 | 0,001 G | - | - | - | - |
| 04.05.2026 | 21:37:42.792 | 0,001 G | - | - | - | - |
| 04.05.2026 | 20:24:29.077 | 0,001 G | - | - | - | - |
| 04.05.2026 | 19:39:06.801 | 0,030 G | - | - | - | - |
| 04.05.2026 | 19:10:12.660 | 0,010 G | - | - | - | - |
| 04.05.2026 | 18:19:16.667 | 0,002 G | - | - | - | - |
| 04.05.2026 | 17:27:22.279 | 0,001 G | - | - | - | - |
| 04.05.2026 | 16:34:50.273 | 0,070 G | - | - | - | - |
| 04.05.2026 | 15:27:25.908 | 0,087 G | - | - | - | - |
| 04.05.2026 | 14:10:40.912 | 0,100 G | - | - | - | - |
| 04.05.2026 | 12:31:42.841 | 0,031 G | - | - | - | - |
| 04.05.2026 | 11:08:05.305 | 0,111 G | - | - | - | - |
| 04.05.2026 | 08:53:16.511 | 0,146 G | - | - | - | - |
| 04.05.2026 | 08:05:44.301 | 0,140 G | - | - | - | - |
| 30.04.2026 | 21:38:42.751 | 0,500 G | - | - | - | - |
| 30.04.2026 | 21:38:42.751 | 0,500 G | - | - | - | - |
| 30.04.2026 | 20:24:55.931 | 0,510 G | - | - | - | - |
| 30.04.2026 | 19:40:49.563 | 0,460 G | - | - | - | - |
| 30.04.2026 | 19:11:28.058 | 0,480 G | - | - | - | - |
| 30.04.2026 | 18:20:41.881 | 0,430 G | - | - | - | - |
| 30.04.2026 | 17:28:28.204 | 0,560 G | - | - | - | - |
| 30.04.2026 | 16:44:29.076 | 0,560 G | - | - | - | - |
| 30.04.2026 | 15:33:51.723 | 0,610 G | - | - | - | - |
| 30.04.2026 | 14:16:28.109 | 0,670 G | - | - | - | - |
| 30.04.2026 | 12:49:21.060 | 0,690 G | - | - | - | - |
| 30.04.2026 | 11:58:19.187 | 0,630 G | - | - | - | - |
| 30.04.2026 | 11:10:03.252 | 0,540 G | - | - | - | - |
| 30.04.2026 | 09:26:58.382 | 0,450 G | - | - | - | - |
| 30.04.2026 | 08:04:27.423 | 0,380 G | - | - | - | - |
| 29.04.2026 | 21:37:19.712 | 0,280 G | - | - | - | - |
| 29.04.2026 | 21:37:19.712 | 0,280 G | - | - | - | - |
| 29.04.2026 | 20:24:14.295 | 0,210 G | - | - | - | - |
| 29.04.2026 | 19:40:20.763 | 0,240 G | - | - | - | - |
| 29.04.2026 | 19:10:55.376 | 0,260 G | - | - | - | - |
| 29.04.2026 | 18:18:19.052 | 0,280 G | - | - | - | - |
| 29.04.2026 | 17:27:44.028 | 0,240 G | - | - | - | - |
| 29.04.2026 | 16:35:19.939 | 0,280 G | - | - | - | - |
| 29.04.2026 | 15:29:06.690 | 0,220 G | - | - | - | - |
| 29.04.2026 | 14:11:09.758 | 0,280 G | - | - | - | - |
| 29.04.2026 | 12:32:02.026 | 0,350 G | - | - | - | - |
| 29.04.2026 | 11:09:19.135 | 0,330 G | - | - | - | - |
| 29.04.2026 | 08:56:48.828 | 0,360 G | - | - | - | - |
| 29.04.2026 | 08:05:19.428 | 0,420 G | - | - | - | - |
| 28.04.2026 | 21:38:54.269 | 0,390 G | - | - | - | - |
| 28.04.2026 | 21:38:54.269 | 0,390 G | - | - | - | - |
| 28.04.2026 | 20:24:36.033 | 0,370 G | - | - | - | - |
| 28.04.2026 | 19:40:49.609 | 0,380 G | - | - | - | - |
| 28.04.2026 | 19:11:22.638 | 0,340 G | - | - | - | - |
| 28.04.2026 | 18:20:57.058 | 0,320 G | - | - | - | - |
| 28.04.2026 | 17:27:59.869 | 0,360 G | - | - | - | - |
| 28.04.2026 | 16:36:41.247 | 0,290 G | - | - | - | - |
| 28.04.2026 | 15:29:13.901 | 0,390 G | - | - | - | - |
| 28.04.2026 | 14:10:25.782 | 0,340 G | - | - | - | - |
| 28.04.2026 | 12:32:30.214 | 0,540 G | - | - | - | - |
| 28.04.2026 | 11:11:17.638 | 0,540 G | - | - | - | - |
| 28.04.2026 | 08:05:10.823 | 0,540 G | - | - | - | - |
| 27.04.2026 | 21:38:31.077 | 0,860 G | - | - | - | - |
| 27.04.2026 | 21:38:31.077 | 0,860 G | - | - | - | - |
| 27.04.2026 | 20:24:48.822 | 0,930 G | - | - | - | - |
| 27.04.2026 | 19:41:10.404 | 0,970 G | - | - | - | - |
| 27.04.2026 | 19:11:14.124 | 0,910 G | - | - | - | - |
| 27.04.2026 | 18:20:42.067 | 0,960 G | - | - | - | - |
| 27.04.2026 | 17:27:36.991 | 0,980 G | - | - | - | - |
| 27.04.2026 | 16:37:10.265 | 1,100 G | - | - | - | - |
| 27.04.2026 | 15:30:14.718 | 1,180 G | - | - | - | - |
| 27.04.2026 | 14:11:43.971 | 1,270 G | - | - | - | - |
| 27.04.2026 | 12:34:16.261 | 1,340 G | - | - | - | - |
| 27.04.2026 | 11:10:36.275 | 1,350 G | - | - | - | - |
| 27.04.2026 | 08:56:51.764 | 1,390 G | - | - | - | - |
| 27.04.2026 | 08:06:23.528 | 1,360 G | - | - | - | - |
| 24.04.2026 | 21:38:38.845 | 1,800 G | - | - | - | - |
| 24.04.2026 | 21:38:38.845 | 1,800 G | - | - | - | - |
| 24.04.2026 | 20:25:28.330 | 1,850 G | - | - | - | - |