Gold/OS/Call [4800]/VONT
WKN VJ2FBQ
ISIN DE000VJ2FBQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:25.472 | 2,150 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 21:54:25.472 | 2,150 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 21:39:11.504 | 2,140 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 21:00:30.210 | 2,130 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 20:25:10.011 | 2,150 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 20:00:36.195 | 2,150 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 19:42:20.814 | 2,160 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 19:11:47.421 | 2,170 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 19:00:34.814 | 2,180 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 18:22:45.449 | 2,200 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 18:00:43.004 | 2,200 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 17:27:35.831 | 2,160 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 17:02:39.479 | 2,180 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 16:35:21.663 | 2,180 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 16:34:57.470 | 2,180 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 15:48:31.615 | 2,190 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 15:00:26.985 | 2,130 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 14:23:34.578 | 2,150 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 14:01:48.664 | 2,130 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 13:01:06.080 | 2,060 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 12:42:09.276 | 2,060 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 12:00:49.816 | 2,080 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 11:16:03.689 | 2,060 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 11:02:47.097 | 2,060 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 10:58:47.542 | 2,050 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 10:00:57.076 | 2,060 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 09:36:15.202 | 2,020 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 09:00:49.448 | 2,010 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 08:04:02.426 | 2,020 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 08:01:45.751 | 2,010 G | - | - | 3.000,000 | 6.030,000 |
| 14.08.2026 | 08:00:04.483 | 2,010 BZ | 3.000 | 6.030,000 | 3.000,000 | 6.030,000 |
| 13.08.2026 | 21:54:22.999 | 2,060 G | - | - | - | - |
| 13.08.2026 | 21:54:22.999 | 2,060 G | - | - | - | - |
| 13.08.2026 | 21:39:08.419 | 2,080 G | - | - | - | - |
| 13.08.2026 | 21:00:31.510 | 2,100 G | - | - | - | - |
| 13.08.2026 | 20:26:10.717 | 2,090 G | - | - | - | - |
| 13.08.2026 | 20:00:48.299 | 2,100 G | - | - | - | - |
| 13.08.2026 | 19:42:12.556 | 2,120 G | - | - | - | - |
| 13.08.2026 | 19:12:41.832 | 2,160 G | - | - | - | - |
| 13.08.2026 | 19:00:31.763 | 2,150 G | - | - | - | - |
| 13.08.2026 | 18:21:55.468 | 2,120 G | - | - | - | - |
| 13.08.2026 | 18:00:53.021 | 2,170 G | - | - | - | - |
| 13.08.2026 | 17:30:32.009 | 2,150 G | - | - | - | - |
| 13.08.2026 | 17:01:26.131 | 2,240 G | - | - | - | - |
| 13.08.2026 | 16:34:14.579 | 2,210 G | - | - | - | - |
| 13.08.2026 | 15:47:59.626 | 2,240 G | - | - | - | - |
| 13.08.2026 | 15:00:30.172 | 2,290 G | - | - | - | - |
| 13.08.2026 | 14:21:51.116 | 2,260 G | - | - | - | - |
| 13.08.2026 | 14:02:41.261 | 2,260 G | - | - | - | - |
| 13.08.2026 | 13:01:17.970 | 2,290 G | - | - | - | - |
| 13.08.2026 | 12:40:51.359 | 2,280 G | - | - | - | - |
| 13.08.2026 | 12:00:50.682 | 2,260 G | - | - | - | - |
| 13.08.2026 | 11:15:50.336 | 2,230 G | - | - | - | - |
| 13.08.2026 | 11:01:40.124 | 2,240 G | - | - | - | - |
| 13.08.2026 | 10:59:08.131 | 2,240 G | - | - | - | - |
| 13.08.2026 | 10:01:11.290 | 2,220 G | - | - | - | - |
| 13.08.2026 | 09:47:23.524 | 2,250 G | - | - | - | - |
| 13.08.2026 | 09:00:48.108 | 2,260 G | - | - | - | - |
| 13.08.2026 | 08:04:11.633 | 2,260 G | - | - | - | - |
| 13.08.2026 | 08:00:47.366 | 2,280 G | - | - | - | - |
| 12.08.2026 | 21:54:20.893 | 2,390 G | - | - | - | - |
| 12.08.2026 | 21:38:57.284 | 2,390 G | - | - | - | - |
| 12.08.2026 | 21:00:35.729 | 2,420 G | - | - | - | - |
| 12.08.2026 | 20:26:02.121 | 2,400 G | - | - | - | - |
| 12.08.2026 | 20:00:45.560 | 2,370 G | - | - | - | - |
| 12.08.2026 | 19:43:05.625 | 2,390 G | - | - | - | - |
| 12.08.2026 | 19:11:38.101 | 2,390 G | - | - | - | - |
| 12.08.2026 | 19:00:30.303 | 2,380 G | - | - | - | - |
| 12.08.2026 | 18:22:49.150 | 2,460 G | - | - | - | - |
| 12.08.2026 | 18:00:56.669 | 2,460 G | - | - | - | - |
| 12.08.2026 | 17:34:59.566 | 2,440 G | - | - | - | - |
| 12.08.2026 | 17:03:37.033 | 2,440 G | - | - | - | - |
| 12.08.2026 | 16:35:49.445 | 2,430 G | - | - | - | - |
| 12.08.2026 | 16:35:37.523 | 2,420 G | - | - | - | - |
| 12.08.2026 | 16:00:19.318 | 2,460 G | - | - | - | - |
| 12.08.2026 | 15:00:25.043 | 2,510 G | - | - | - | - |
| 12.08.2026 | 14:23:56.809 | 2,390 G | - | - | - | - |
| 12.08.2026 | 14:01:39.606 | 2,410 G | - | - | - | - |
| 12.08.2026 | 13:01:24.573 | 2,430 G | - | - | - | - |
| 12.08.2026 | 12:48:50.322 | 2,430 G | - | - | - | - |
| 12.08.2026 | 11:01:39.533 | 2,380 G | - | - | - | - |
| 12.08.2026 | 11:00:52.483 | 2,380 G | - | - | - | - |
| 12.08.2026 | 10:01:44.296 | 2,390 G | - | - | - | - |
| 12.08.2026 | 09:49:22.537 | 2,400 G | - | - | - | - |
| 12.08.2026 | 09:00:52.389 | 2,390 G | - | - | - | - |
| 12.08.2026 | 08:04:36.838 | 2,330 G | - | - | - | - |
| 12.08.2026 | 08:00:58.407 | 2,340 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 2,260 G | - | - | - | - |
| 11.08.2026 | 21:39:19.013 | 2,260 G | - | - | - | - |
| 11.08.2026 | 21:00:37.640 | 2,270 G | - | - | - | - |
| 11.08.2026 | 20:25:31.765 | 2,250 G | - | - | - | - |
| 11.08.2026 | 20:00:50.497 | 2,260 G | - | - | - | - |
| 11.08.2026 | 19:44:08.819 | 2,290 G | - | - | - | - |
| 11.08.2026 | 19:12:53.146 | 2,310 G | - | - | - | - |
| 11.08.2026 | 19:00:31.507 | 2,310 G | - | - | - | - |
| 11.08.2026 | 18:21:43.838 | 2,300 G | - | - | - | - |
| 11.08.2026 | 18:01:02.759 | 2,310 G | - | - | - | - |
| 11.08.2026 | 17:33:12.930 | 2,320 G | - | - | - | - |
| 11.08.2026 | 16:35:52.919 | 2,340 G | - | - | - | - |
| 11.08.2026 | 16:35:33.795 | 2,340 G | - | - | - | - |