Silber/OS/Call [101]/VONT
WKN VJ2F72
ISIN DE000VJ2F729
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:24.534 | 2,910 G | - | - | - | - |
| 14.08.2026 | 21:54:24.534 | 2,910 G | - | - | - | - |
| 14.08.2026 | 21:39:11.368 | 2,920 G | - | - | - | - |
| 14.08.2026 | 21:00:32.472 | 2,910 G | - | - | - | - |
| 14.08.2026 | 20:25:11.019 | 2,930 G | - | - | - | - |
| 14.08.2026 | 20:00:36.152 | 2,930 G | - | - | - | - |
| 14.08.2026 | 19:42:20.900 | 2,940 G | - | - | - | - |
| 14.08.2026 | 19:11:46.669 | 2,940 G | - | - | - | - |
| 14.08.2026 | 19:00:34.858 | 2,970 G | - | - | - | - |
| 14.08.2026 | 18:22:43.943 | 2,970 G | - | - | - | - |
| 14.08.2026 | 18:00:23.598 | 3,000 G | - | - | - | - |
| 14.08.2026 | 17:02:39.045 | 3,040 G | - | - | - | - |
| 14.08.2026 | 16:35:23.590 | 3,070 G | - | - | - | - |
| 14.08.2026 | 16:34:59.044 | 3,070 G | - | - | - | - |
| 14.08.2026 | 15:48:28.677 | 3,030 G | - | - | - | - |
| 14.08.2026 | 15:00:26.936 | 2,970 G | - | - | - | - |
| 14.08.2026 | 14:23:35.581 | 2,950 G | - | - | - | - |
| 14.08.2026 | 14:01:48.656 | 2,960 G | - | - | - | - |
| 14.08.2026 | 13:01:06.259 | 2,910 G | - | - | - | - |
| 14.08.2026 | 12:42:09.462 | 2,920 G | - | - | - | - |
| 14.08.2026 | 12:00:47.438 | 2,970 G | - | - | - | - |
| 14.08.2026 | 11:15:01.630 | 2,930 G | - | - | - | - |
| 14.08.2026 | 11:02:46.629 | 2,940 G | - | - | - | - |
| 14.08.2026 | 10:57:43.011 | 2,940 G | - | - | - | - |
| 14.08.2026 | 10:00:55.889 | 2,940 G | - | - | - | - |
| 14.08.2026 | 09:34:52.745 | 2,890 G | - | - | - | - |
| 14.08.2026 | 09:00:48.637 | 2,910 G | - | - | - | - |
| 14.08.2026 | 08:02:07.382 | 2,900 G | - | - | - | - |
| 14.08.2026 | 08:00:41.891 | 2,900 G | - | - | - | - |
| 13.08.2026 | 21:54:23.092 | 2,950 G | - | - | - | - |
| 13.08.2026 | 21:54:23.092 | 2,950 G | - | - | - | - |
| 13.08.2026 | 21:39:07.931 | 2,970 G | - | - | - | - |
| 13.08.2026 | 21:00:31.516 | 2,990 G | - | - | - | - |
| 13.08.2026 | 20:26:08.854 | 3,010 G | - | - | - | - |
| 13.08.2026 | 20:00:47.150 | 3,020 G | - | - | - | - |
| 13.08.2026 | 19:42:16.431 | 3,030 G | - | - | - | - |
| 13.08.2026 | 19:12:43.511 | 3,070 G | - | - | - | - |
| 13.08.2026 | 19:00:31.921 | 3,060 G | - | - | - | - |
| 13.08.2026 | 18:21:54.506 | 3,010 G | - | - | - | - |
| 13.08.2026 | 18:00:26.284 | 3,040 G | - | - | - | - |
| 13.08.2026 | 17:01:28.184 | 3,110 G | - | - | - | - |
| 13.08.2026 | 16:34:15.584 | 3,080 G | - | - | - | - |
| 13.08.2026 | 16:33:50.537 | 3,070 G | - | - | - | - |
| 13.08.2026 | 16:00:49.345 | 3,090 G | - | - | - | - |
| 13.08.2026 | 15:47:57.328 | 3,130 G | - | - | - | - |
| 13.08.2026 | 15:00:29.027 | 3,180 G | - | - | - | - |
| 13.08.2026 | 14:21:51.116 | 3,120 G | - | - | - | - |
| 13.08.2026 | 14:02:42.825 | 3,160 G | - | - | - | - |
| 13.08.2026 | 13:01:18.013 | 3,160 G | - | - | - | - |
| 13.08.2026 | 12:40:51.181 | 3,150 G | - | - | - | - |
| 13.08.2026 | 12:00:50.774 | 3,100 G | - | - | - | - |
| 13.08.2026 | 11:15:50.200 | 3,070 G | - | - | - | - |
| 13.08.2026 | 11:01:40.278 | 3,080 G | - | - | - | - |
| 13.08.2026 | 10:57:53.892 | 3,080 G | - | - | - | - |
| 13.08.2026 | 10:01:11.420 | 3,100 G | - | - | - | - |
| 13.08.2026 | 09:44:54.983 | 3,130 G | - | - | - | - |
| 13.08.2026 | 09:00:48.211 | 3,140 G | - | - | - | - |
| 13.08.2026 | 08:02:15.711 | 3,190 G | - | - | - | - |
| 13.08.2026 | 08:00:45.404 | 3,190 G | - | - | - | - |
| 12.08.2026 | 21:54:20.893 | 3,210 G | - | - | - | - |
| 12.08.2026 | 21:54:20.893 | 3,210 G | - | - | - | - |
| 12.08.2026 | 21:38:58.294 | 3,220 G | - | - | - | - |
| 12.08.2026 | 21:00:33.772 | 3,260 G | - | - | - | - |
| 12.08.2026 | 20:26:00.474 | 3,270 G | - | - | - | - |
| 12.08.2026 | 20:00:45.517 | 3,250 G | - | - | - | - |
| 12.08.2026 | 19:43:06.256 | 3,270 G | - | - | - | - |
| 12.08.2026 | 19:11:37.583 | 3,250 G | - | - | - | - |
| 12.08.2026 | 19:00:30.346 | 3,230 G | - | - | - | - |
| 12.08.2026 | 18:22:50.153 | 3,320 G | - | - | - | - |
| 12.08.2026 | 18:00:35.454 | 3,340 G | - | - | - | - |
| 12.08.2026 | 17:03:41.992 | 3,340 G | - | - | - | - |
| 12.08.2026 | 16:35:54.915 | 3,360 G | - | - | - | - |
| 12.08.2026 | 16:35:39.623 | 3,360 G | - | - | - | - |
| 12.08.2026 | 16:00:20.198 | 3,400 G | - | - | - | - |
| 12.08.2026 | 15:00:24.868 | 3,480 G | - | - | - | - |
| 12.08.2026 | 14:23:55.804 | 3,370 G | - | - | - | - |
| 12.08.2026 | 14:01:37.120 | 3,420 G | - | - | - | - |
| 12.08.2026 | 13:01:24.444 | 3,410 G | - | - | - | - |
| 12.08.2026 | 12:48:50.322 | 3,420 G | - | - | - | - |
| 12.08.2026 | 11:02:00.069 | 3,370 G | - | - | - | - |
| 12.08.2026 | 10:58:48.263 | 3,370 G | - | - | - | - |
| 12.08.2026 | 10:01:42.098 | 3,320 G | - | - | - | - |
| 12.08.2026 | 09:48:16.942 | 3,300 G | - | - | - | - |
| 12.08.2026 | 09:00:52.936 | 3,310 G | - | - | - | - |
| 12.08.2026 | 08:02:46.517 | 3,210 G | - | - | - | - |
| 12.08.2026 | 08:00:58.492 | 3,220 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 3,100 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 3,100 G | - | - | - | - |
| 11.08.2026 | 21:39:19.019 | 3,100 G | - | - | - | - |
| 11.08.2026 | 21:00:37.591 | 3,100 G | - | - | - | - |
| 11.08.2026 | 20:25:32.164 | 3,080 G | - | - | - | - |
| 11.08.2026 | 20:00:50.497 | 3,070 G | - | - | - | - |
| 11.08.2026 | 19:44:08.911 | 3,110 G | - | - | - | - |
| 11.08.2026 | 19:12:54.152 | 3,130 G | - | - | - | - |
| 11.08.2026 | 19:00:32.513 | 3,150 G | - | - | - | - |
| 11.08.2026 | 18:21:44.391 | 3,170 G | - | - | - | - |
| 11.08.2026 | 18:00:40.258 | 3,160 G | - | - | - | - |
| 11.08.2026 | 17:01:40.118 | 3,160 G | - | - | - | - |
| 11.08.2026 | 16:35:55.493 | 3,150 G | - | - | - | - |
| 11.08.2026 | 16:35:34.803 | 3,150 G | - | - | - | - |