Silber/OS/Call [90,5]/VONT
WKN VJ2F4U
ISIN DE000VJ2F4U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:48.282 | 7,120 G | - | - | - | - |
| 02.04.2026 | 21:54:48.282 | 7,120 G | - | - | - | - |
| 02.04.2026 | 21:31:13.711 | 7,050 G | - | - | - | - |
| 02.04.2026 | 21:14:19.046 | 7,140 G | - | - | - | - |
| 02.04.2026 | 21:01:43.726 | 7,150 G | - | - | - | - |
| 02.04.2026 | 20:31:29.096 | 7,090 G | - | - | - | - |
| 02.04.2026 | 20:11:01.731 | 7,100 G | - | - | - | - |
| 02.04.2026 | 20:01:25.234 | 7,010 G | - | - | - | - |
| 02.04.2026 | 19:31:34.759 | 7,040 G | - | - | - | - |
| 02.04.2026 | 19:13:11.208 | 7,080 G | - | - | - | - |
| 02.04.2026 | 19:02:16.628 | 7,090 G | - | - | - | - |
| 02.04.2026 | 18:44:56.348 | 7,040 G | - | - | - | - |
| 02.04.2026 | 18:31:35.520 | 6,960 G | - | - | - | - |
| 02.04.2026 | 18:21:21.698 | 6,910 G | - | - | - | - |
| 02.04.2026 | 18:02:11.043 | 7,000 G | - | - | - | - |
| 02.04.2026 | 17:31:13.225 | 7,000 G | - | - | - | - |
| 02.04.2026 | 17:02:43.729 | 7,050 G | - | - | - | - |
| 02.04.2026 | 16:50:17.029 | 7,080 G | - | - | - | - |
| 02.04.2026 | 16:32:45.507 | 6,870 G | - | - | - | - |
| 02.04.2026 | 16:01:20.858 | 6,900 G | - | - | - | - |
| 02.04.2026 | 15:34:56.788 | 6,600 G | - | - | - | - |
| 02.04.2026 | 15:15:37.743 | 6,470 G | - | - | - | - |
| 02.04.2026 | 15:01:12.724 | 6,400 G | - | - | - | - |
| 02.04.2026 | 14:31:17.653 | 6,700 G | - | - | - | - |
| 02.04.2026 | 14:24:29.822 | 6,750 G | - | - | - | - |
| 02.04.2026 | 13:31:10.287 | 6,710 G | - | - | - | - |
| 02.04.2026 | 13:18:28.113 | 6,740 G | - | - | - | - |
| 02.04.2026 | 13:00:23.638 | 6,740 G | - | - | - | - |
| 02.04.2026 | 12:30:36.120 | 6,690 G | - | - | - | - |
| 02.04.2026 | 12:00:07.395 | 6,750 G | - | - | - | - |
| 02.04.2026 | 11:15:03.931 | 6,830 G | - | - | - | - |
| 02.04.2026 | 11:04:40.000 | 6,770 G | - | - | - | - |
| 02.04.2026 | 10:31:57.885 | 6,930 G | - | - | - | - |
| 02.04.2026 | 10:02:54.426 | 6,970 G | - | - | - | - |
| 02.04.2026 | 09:32:37.787 | 6,840 G | - | - | - | - |
| 02.04.2026 | 09:14:34.247 | 6,710 G | - | - | - | - |
| 02.04.2026 | 08:21:14.135 | 6,530 G | - | - | - | - |
| 02.04.2026 | 08:02:13.914 | 6,580 G | - | - | - | - |
| 01.04.2026 | 21:11:46.458 | 7,930 G | - | - | - | - |
| 01.04.2026 | 21:11:46.458 | 7,930 G | - | - | - | - |
| 01.04.2026 | 20:07:44.558 | 8,070 G | - | - | - | - |
| 01.04.2026 | 19:08:46.178 | 8,210 G | - | - | - | - |
| 01.04.2026 | 18:39:32.518 | 8,090 G | - | - | - | - |
| 01.04.2026 | 18:15:40.832 | 8,050 G | - | - | - | - |
| 01.04.2026 | 16:45:06.417 | 8,250 G | - | - | - | - |
| 01.04.2026 | 16:15:55.461 | 8,100 G | - | - | - | - |
| 01.04.2026 | 15:08:03.004 | 8,120 G | - | - | - | - |
| 01.04.2026 | 14:17:56.638 | 8,170 G | - | - | - | - |
| 01.04.2026 | 13:14:00.976 | 8,250 G | - | - | - | - |
| 01.04.2026 | 12:15:54.961 | 8,050 G | - | - | - | - |
| 01.04.2026 | 11:14:41.800 | 8,100 G | - | - | - | - |
| 01.04.2026 | 09:18:27.749 | 8,210 G | - | - | - | - |
| 01.04.2026 | 08:21:01.557 | 8,210 G | - | - | - | - |
| 01.04.2026 | 08:02:25.363 | 8,040 G | - | - | - | - |
| 31.03.2026 | 21:10:32.842 | 8,300 G | - | - | - | - |
| 31.03.2026 | 21:10:32.842 | 8,300 G | - | - | - | - |
| 31.03.2026 | 19:08:33.475 | 8,290 G | - | - | - | - |
| 31.03.2026 | 18:40:13.798 | 8,120 G | - | - | - | - |
| 31.03.2026 | 18:15:51.186 | 8,000 G | - | - | - | - |
| 31.03.2026 | 16:50:25.416 | 7,890 G | - | - | - | - |
| 31.03.2026 | 15:09:12.963 | 7,330 G | - | - | - | - |
| 31.03.2026 | 14:17:33.828 | 7,330 G | - | - | - | - |
| 31.03.2026 | 13:14:26.529 | 7,310 G | - | - | - | - |
| 31.03.2026 | 12:15:43.149 | 7,410 G | - | - | - | - |
| 31.03.2026 | 11:14:16.942 | 7,570 G | - | - | - | - |
| 30.03.2026 | 21:11:10.452 | 6,790 G | - | - | - | - |
| 30.03.2026 | 21:11:10.452 | 6,790 G | - | - | - | - |
| 30.03.2026 | 20:08:08.818 | 6,910 G | - | - | - | - |
| 30.03.2026 | 19:09:56.275 | 7,110 G | - | - | - | - |
| 30.03.2026 | 18:41:35.857 | 7,220 G | - | - | - | - |
| 30.03.2026 | 18:15:41.618 | 7,230 G | - | - | - | - |
| 30.03.2026 | 16:47:26.703 | 7,200 G | - | - | - | - |
| 30.03.2026 | 16:14:59.541 | 7,230 G | - | - | - | - |
| 30.03.2026 | 15:08:40.368 | 7,190 G | - | - | - | - |
| 30.03.2026 | 14:17:03.753 | 7,190 G | - | - | - | - |
| 30.03.2026 | 13:13:54.667 | 7,080 G | - | - | - | - |
| 30.03.2026 | 12:15:26.838 | 7,060 G | - | - | - | - |
| 30.03.2026 | 11:14:25.471 | 7,010 G | - | - | - | - |
| 30.03.2026 | 09:26:53.408 | 6,550 G | - | - | - | - |
| 30.03.2026 | 08:21:25.054 | 6,660 G | - | - | - | - |
| 30.03.2026 | 08:02:04.802 | 6,690 G | - | - | - | - |
| 27.03.2026 | 09:28:59.206 | 6,290 G | - | - | - | - |
| 27.03.2026 | 08:21:39.966 | 6,560 G | - | - | - | - |
| 27.03.2026 | 08:02:26.500 | 6,530 G | - | - | - | - |
| 26.03.2026 | 21:11:54.395 | 5,970 G | - | - | - | - |
| 26.03.2026 | 21:11:54.395 | 5,970 G | - | - | - | - |
| 26.03.2026 | 20:08:21.670 | 5,930 G | - | - | - | - |
| 26.03.2026 | 19:09:47.633 | 5,940 G | - | - | - | - |
| 26.03.2026 | 18:40:30.663 | 5,980 G | - | - | - | - |
| 26.03.2026 | 18:16:09.577 | 6,050 G | - | - | - | - |
| 26.03.2026 | 16:48:03.372 | 6,270 G | - | - | - | - |
| 26.03.2026 | 16:14:48.873 | 6,340 G | - | - | - | - |
| 26.03.2026 | 14:21:30.454 | 6,210 G | - | - | - | - |
| 26.03.2026 | 13:15:27.360 | 6,120 G | - | - | - | - |
| 26.03.2026 | 12:18:20.545 | 6,100 G | - | - | - | - |
| 26.03.2026 | 11:16:03.031 | 6,010 G | - | - | - | - |
| 26.03.2026 | 09:28:19.833 | 6,100 G | - | - | - | - |
| 26.03.2026 | 08:21:16.945 | 6,280 G | - | - | - | - |
| 26.03.2026 | 08:02:47.295 | 6,430 G | - | - | - | - |
| 25.03.2026 | 21:09:20.342 | 7,010 G | - | - | - | - |