Alstom S.A./OS/Call [40]/VONT
WKN VJ2F2L
ISIN DE000VJ2F2L7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 08:48:45.527 | 0,024 G | - | - | - | - |
| 17.04.2026 | 08:56:12.305 | 0,210 G | - | - | - | - |
| 17.04.2026 | 08:56:12.305 | 0,210 G | - | - | - | - |
| 16.04.2026 | 08:56:00.161 | 0,410 G | - | - | - | - |
| 16.04.2026 | 08:56:00.161 | 0,410 G | - | - | - | - |
| 15.04.2026 | 08:55:34.885 | 0,390 G | - | - | - | - |
| 15.04.2026 | 08:55:34.885 | 0,390 G | - | - | - | - |
| 14.04.2026 | 08:53:19.162 | 0,400 G | - | - | - | - |
| 14.04.2026 | 08:53:19.162 | 0,400 G | - | - | - | - |
| 13.04.2026 | 08:50:04.798 | 0,430 G | - | - | - | - |
| 13.04.2026 | 08:50:04.798 | 0,430 G | - | - | - | - |
| 10.04.2026 | 08:50:14.388 | 0,480 G | - | - | - | - |
| 10.04.2026 | 08:50:14.388 | 0,480 G | - | - | - | - |
| 09.04.2026 | 08:55:41.638 | 0,620 G | - | - | - | - |
| 09.04.2026 | 08:55:41.638 | 0,620 G | - | - | - | - |
| 08.04.2026 | 09:35:26.326 | 0,730 G | - | - | - | - |
| 08.04.2026 | 09:35:26.326 | 0,730 G | - | - | - | - |
| 07.04.2026 | 08:53:34.639 | 0,650 G | - | - | - | - |
| 07.04.2026 | 08:53:34.639 | 0,650 G | - | - | - | - |
| 02.04.2026 | 10:27:02.450 | 0,560 G | - | - | - | - |
| 02.04.2026 | 10:27:02.450 | 0,560 G | - | - | - | - |
| 02.04.2026 | 08:39:13.703 | 0,550 G | - | - | - | - |
| 01.04.2026 | 08:44:41.684 | 0,740 G | - | - | - | - |
| 01.04.2026 | 08:44:41.684 | 0,740 G | - | - | - | - |
| 31.03.2026 | 08:43:28.535 | 0,570 G | - | - | - | - |
| 30.03.2026 | 08:48:24.603 | 0,510 G | - | - | - | - |
| 30.03.2026 | 08:48:24.603 | 0,510 G | - | - | - | - |
| 27.03.2026 | 08:51:24.626 | 0,620 G | - | - | - | - |
| 27.03.2026 | 08:51:24.626 | 0,620 G | - | - | - | - |
| 26.03.2026 | 08:50:49.274 | 0,690 G | - | - | - | - |
| 26.03.2026 | 08:50:49.274 | 0,690 G | - | - | - | - |
| 25.03.2026 | 08:44:12.047 | 0,670 G | - | - | - | - |
| 25.03.2026 | 08:44:12.047 | 0,670 G | - | - | - | - |
| 24.03.2026 | 08:50:41.109 | 0,620 G | - | - | - | - |
| 24.03.2026 | 08:50:41.109 | 0,620 G | - | - | - | - |
| 23.03.2026 | 08:37:42.734 | 0,420 G | - | - | - | - |
| 23.03.2026 | 08:37:42.734 | 0,420 G | - | - | - | - |
| 20.03.2026 | 08:55:58.281 | 0,560 G | - | - | - | - |
| 20.03.2026 | 08:55:58.281 | 0,560 G | - | - | - | - |
| 19.03.2026 | 08:45:58.371 | 0,600 G | - | - | - | - |
| 19.03.2026 | 08:45:58.371 | 0,600 G | - | - | - | - |
| 18.03.2026 | 08:52:09.684 | 0,520 G | - | - | - | - |
| 18.03.2026 | 08:52:09.684 | 0,520 G | - | - | - | - |
| 17.03.2026 | 10:10:07.344 | 0,480 G | - | - | - | - |
| 17.03.2026 | 10:10:07.344 | 0,480 G | - | - | - | - |
| 16.03.2026 | 13:58:31.064 | 0,520 G | - | - | - | - |
| 16.03.2026 | 13:58:31.064 | 0,520 G | - | - | - | - |
| 16.03.2026 | 13:58:31.064 | 0,520 G | - | - | - | - |
| 16.03.2026 | 13:58:31.064 | 0,520 G | - | - | - | - |
| 16.03.2026 | 08:53:23.198 | 0,520 G | - | - | - | - |
| 16.03.2026 | 08:53:23.198 | 0,520 G | - | - | - | - |
| 13.03.2026 | 08:55:20.896 | 0,600 G | - | - | - | - |
| 13.03.2026 | 08:55:20.896 | 0,600 G | - | - | - | - |
| 12.03.2026 | 08:49:42.048 | 0,640 G | - | - | - | - |
| 12.03.2026 | 08:49:42.048 | 0,640 G | - | - | - | - |
| 11.03.2026 | 08:55:10.688 | 0,660 G | - | - | - | - |
| 11.03.2026 | 08:55:10.688 | 0,660 G | - | - | - | - |
| 10.03.2026 | 08:51:50.253 | 0,440 G | - | - | - | - |
| 10.03.2026 | 08:51:50.253 | 0,440 G | - | - | - | - |
| 09.03.2026 | 12:57:55.849 | 0,440 G | - | - | - | - |
| 09.03.2026 | 12:57:55.849 | 0,440 G | - | - | - | - |
| 09.03.2026 | 08:45:59.558 | 0,550 G | - | - | - | - |
| 06.03.2026 | 08:53:37.666 | 0,720 G | - | - | - | - |
| 06.03.2026 | 08:53:37.666 | 0,720 G | - | - | - | - |
| 05.03.2026 | 08:53:50.857 | 0,820 G | - | - | - | - |
| 05.03.2026 | 08:53:50.857 | 0,820 G | - | - | - | - |
| 04.03.2026 | 08:50:22.432 | 0,870 G | - | - | - | - |
| 04.03.2026 | 08:50:22.432 | 0,870 G | - | - | - | - |
| 03.03.2026 | 13:28:41.445 | 0,890 G | - | - | - | - |
| 03.03.2026 | 13:28:41.445 | 0,890 G | - | - | - | - |
| 03.03.2026 | 08:51:01.354 | 0,980 G | - | - | - | - |
| 02.03.2026 | 08:44:02.146 | 1,080 G | - | - | - | - |
| 02.03.2026 | 08:44:02.146 | 1,080 G | - | - | - | - |
| 27.02.2026 | 09:20:39.315 | 1,300 G | - | - | - | - |
| 27.02.2026 | 09:20:39.315 | 1,300 G | - | - | - | - |
| 26.02.2026 | 09:22:32.233 | 1,660 G | - | - | - | - |
| 26.02.2026 | 09:22:32.233 | 1,660 G | - | - | - | - |
| 25.02.2026 | 09:21:16.453 | 1,560 G | - | - | - | - |
| 25.02.2026 | 09:21:16.453 | 1,560 G | - | - | - | - |
| 24.02.2026 | 13:24:56.431 | 1,480 G | - | - | - | - |
| 24.02.2026 | 13:24:56.431 | 1,480 G | - | - | - | - |
| 24.02.2026 | 13:24:56.431 | 1,480 G | - | - | - | - |
| 24.02.2026 | 13:24:56.431 | 1,480 G | - | - | - | - |
| 23.02.2026 | 09:08:19.684 | 1,770 G | - | - | - | - |
| 23.02.2026 | 09:08:19.684 | 1,770 G | - | - | - | - |
| 20.02.2026 | 09:26:39.307 | 1,580 G | - | - | - | - |
| 20.02.2026 | 09:26:39.307 | 1,580 G | - | - | - | - |
| 19.02.2026 | 09:18:27.306 | 1,660 G | - | - | - | - |
| 19.02.2026 | 09:18:27.306 | 1,660 G | - | - | - | - |
| 18.02.2026 | 09:16:40.361 | 1,620 G | - | - | - | - |
| 18.02.2026 | 09:16:40.361 | 1,620 G | - | - | - | - |
| 17.02.2026 | 09:09:50.347 | 1,540 G | - | - | - | - |
| 17.02.2026 | 09:09:50.347 | 1,540 G | - | - | - | - |
| 16.02.2026 | 09:17:18.430 | 1,530 G | - | - | - | - |
| 16.02.2026 | 09:17:18.430 | 1,530 G | - | - | - | - |
| 13.02.2026 | 09:11:58.108 | 1,570 G | - | - | - | - |
| 13.02.2026 | 09:11:58.108 | 1,570 G | - | - | - | - |
| 12.02.2026 | 09:17:28.347 | 1,850 G | - | - | - | - |
| 12.02.2026 | 09:17:28.347 | 1,850 G | - | - | - | - |
| 11.02.2026 | 09:16:26.203 | 1,590 G | - | - | - | - |