Gold/OS/Call [5700]/VONT
WKN VJ2E9Z
ISIN DE000VJ2E9Z3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:56:28.803 | 7,560 G | - | - | - | - |
| 10.06.2026 | 21:56:28.803 | 7,560 G | - | - | - | - |
| 10.06.2026 | 21:38:11.396 | 7,550 G | - | - | - | - |
| 10.06.2026 | 21:00:50.309 | 7,740 G | - | - | - | - |
| 10.06.2026 | 20:25:59.828 | 7,880 G | - | - | - | - |
| 10.06.2026 | 20:00:58.337 | 7,720 G | - | - | - | - |
| 10.06.2026 | 19:42:41.659 | 7,590 G | - | - | - | - |
| 10.06.2026 | 19:11:26.386 | 7,770 G | - | - | - | - |
| 10.06.2026 | 19:00:47.584 | 7,870 G | - | - | - | - |
| 10.06.2026 | 18:21:53.408 | 7,950 G | - | - | - | - |
| 10.06.2026 | 18:02:09.573 | 7,870 G | - | - | - | - |
| 10.06.2026 | 17:30:39.206 | 7,910 G | - | - | - | - |
| 10.06.2026 | 17:00:53.018 | 7,780 G | - | - | - | - |
| 10.06.2026 | 16:41:45.086 | 8,230 G | - | - | - | - |
| 10.06.2026 | 16:03:05.714 | 8,530 G | - | - | - | - |
| 10.06.2026 | 15:41:10.357 | 8,430 G | - | - | - | - |
| 10.06.2026 | 15:00:42.019 | 8,210 G | - | - | - | - |
| 10.06.2026 | 14:22:43.528 | 8,030 G | - | - | - | - |
| 10.06.2026 | 14:02:59.058 | 8,130 G | - | - | - | - |
| 10.06.2026 | 13:02:02.862 | 8,420 G | - | - | - | - |
| 10.06.2026 | 12:42:37.410 | 8,340 G | - | - | - | - |
| 10.06.2026 | 12:01:26.252 | 8,340 G | - | - | - | - |
| 10.06.2026 | 11:01:12.615 | 8,340 G | - | - | - | - |
| 10.06.2026 | 10:03:01.693 | 8,400 G | - | - | - | - |
| 10.06.2026 | 09:51:29.267 | 8,590 G | - | - | - | - |
| 10.06.2026 | 09:00:57.792 | 8,780 G | - | - | - | - |
| 10.06.2026 | 08:03:38.000 | 8,870 G | - | - | - | - |
| 10.06.2026 | 08:00:44.996 | 8,860 G | - | - | - | - |
| 09.06.2026 | 21:56:16.459 | 9,440 G | - | - | - | - |
| 09.06.2026 | 21:56:16.459 | 9,440 G | - | - | - | - |
| 09.06.2026 | 21:38:50.529 | 9,410 G | - | - | - | - |
| 09.06.2026 | 21:00:49.009 | 9,790 G | - | - | - | - |
| 09.06.2026 | 20:25:53.890 | 9,830 G | - | - | - | - |
| 09.06.2026 | 20:00:56.378 | 9,930 G | - | - | - | - |
| 09.06.2026 | 19:41:00.193 | 9,920 G | - | - | - | - |
| 09.06.2026 | 19:10:46.624 | 9,770 G | - | - | - | - |
| 09.06.2026 | 19:00:49.220 | 9,670 G | - | - | - | - |
| 09.06.2026 | 18:20:51.960 | 9,700 G | - | - | - | - |
| 09.06.2026 | 18:01:26.775 | 10,000 G | - | - | - | - |
| 09.06.2026 | 17:29:31.093 | 10,030 G | - | - | - | - |
| 09.06.2026 | 17:01:13.034 | 10,020 G | - | - | - | - |
| 09.06.2026 | 16:42:35.327 | 10,050 G | - | - | - | - |
| 09.06.2026 | 16:02:49.876 | 10,550 G | - | - | - | - |
| 09.06.2026 | 15:47:25.307 | 10,610 G | - | - | - | - |
| 09.06.2026 | 15:02:44.776 | 10,730 G | - | - | - | - |
| 09.06.2026 | 14:24:49.690 | 10,700 G | - | - | - | - |
| 09.06.2026 | 14:02:44.707 | 10,810 G | - | - | - | - |
| 09.06.2026 | 13:02:05.597 | 10,780 G | - | - | - | - |
| 09.06.2026 | 12:42:04.950 | 10,650 G | - | - | - | - |
| 09.06.2026 | 12:00:49.647 | 10,700 G | - | - | - | - |
| 09.06.2026 | 11:18:09.246 | 10,650 G | - | - | - | - |
| 09.06.2026 | 11:00:47.957 | 10,610 G | - | - | - | - |
| 09.06.2026 | 10:00:58.242 | 10,640 G | - | - | - | - |
| 09.06.2026 | 09:55:15.681 | 10,680 G | - | - | - | - |
| 09.06.2026 | 09:00:55.521 | 10,730 G | - | - | - | - |
| 09.06.2026 | 08:05:04.507 | 10,950 G | - | - | - | - |
| 09.06.2026 | 08:01:03.018 | 10,970 G | - | - | - | - |
| 08.06.2026 | 21:56:22.284 | 10,620 G | - | - | - | - |
| 08.06.2026 | 21:56:22.284 | 10,620 G | - | - | - | - |
| 08.06.2026 | 21:38:39.944 | 10,660 G | - | - | - | - |
| 08.06.2026 | 21:01:02.837 | 10,790 G | - | - | - | - |
| 08.06.2026 | 20:25:55.563 | 10,940 G | - | - | - | - |
| 08.06.2026 | 20:01:02.826 | 10,850 G | - | - | - | - |
| 08.06.2026 | 19:42:13.583 | 10,770 G | - | - | - | - |
| 08.06.2026 | 19:12:44.728 | 10,820 G | - | - | - | - |
| 08.06.2026 | 19:00:41.158 | 10,900 G | - | - | - | - |
| 08.06.2026 | 18:22:36.227 | 10,890 G | - | - | - | - |
| 08.06.2026 | 18:01:10.438 | 10,960 G | - | - | - | - |
| 08.06.2026 | 17:29:23.395 | 10,820 G | - | - | - | - |
| 08.06.2026 | 17:01:13.874 | 10,680 G | - | - | - | - |
| 08.06.2026 | 16:40:55.681 | 10,480 G | - | - | - | - |
| 08.06.2026 | 16:00:37.346 | 10,790 G | - | - | - | - |
| 08.06.2026 | 15:40:13.604 | 11,000 G | - | - | - | - |
| 08.06.2026 | 14:20:52.708 | 10,710 G | - | - | - | - |
| 08.06.2026 | 14:01:56.081 | 10,730 G | - | - | - | - |
| 08.06.2026 | 13:01:16.520 | 10,310 G | - | - | - | - |
| 08.06.2026 | 12:02:10.380 | 9,830 G | - | - | - | - |
| 08.06.2026 | 11:03:07.919 | 9,700 G | - | - | - | - |
| 08.06.2026 | 10:01:27.568 | 9,980 G | - | - | - | - |
| 08.06.2026 | 09:37:51.075 | 10,210 G | - | - | - | - |
| 08.06.2026 | 09:00:58.908 | 10,100 G | - | - | - | - |
| 08.06.2026 | 08:02:34.714 | 10,180 G | - | - | - | - |
| 08.06.2026 | 08:00:33.252 | 10,060 G | - | - | - | - |
| 05.06.2026 | 21:56:24.779 | 10,230 G | - | - | 6.000,000 | 61.980,000 |
| 05.06.2026 | 21:56:24.779 | 10,230 G | - | - | 6.000,000 | 61.980,000 |
| 05.06.2026 | 21:38:05.267 | 10,300 G | - | - | 6.000,000 | 61.980,000 |
| 05.06.2026 | 21:01:00.099 | 10,160 G | - | - | 6.000,000 | 61.980,000 |
| 05.06.2026 | 20:25:49.494 | 10,330 BZ | 6.000 | 61.980,000 | 6.000,000 | 61.980,000 |
| 05.06.2026 | 20:25:18.508 | 10,280 G | - | - | - | - |
| 05.06.2026 | 20:01:03.629 | 10,550 G | - | - | - | - |
| 05.06.2026 | 19:41:48.214 | 10,600 G | - | - | - | - |
| 05.06.2026 | 19:11:11.708 | 10,530 G | - | - | - | - |
| 05.06.2026 | 19:00:46.732 | 10,540 G | - | - | - | - |
| 05.06.2026 | 18:20:59.178 | 10,290 G | - | - | - | - |
| 05.06.2026 | 18:01:53.405 | 10,280 G | - | - | - | - |
| 05.06.2026 | 17:29:40.467 | 10,560 G | - | - | - | - |
| 05.06.2026 | 17:01:25.611 | 10,700 G | - | - | - | - |
| 05.06.2026 | 16:40:49.205 | 10,390 G | - | - | - | - |
| 05.06.2026 | 16:00:54.219 | 10,560 G | - | - | - | - |
| 05.06.2026 | 15:00:47.229 | 11,140 G | - | - | - | - |