Gold/OS/Call [5700]/VONT
WKN VJ2E9Z
ISIN DE000VJ2E9Z3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:00:51.541 | 13,850 G | - | - | - | - |
| 26.08.2026 | 08:03:31.128 | 13,900 G | - | - | - | - |
| 26.08.2026 | 08:00:43.817 | 13,930 G | - | - | - | - |
| 25.08.2026 | 21:54:24.699 | 14,380 G | - | - | - | - |
| 25.08.2026 | 21:54:24.699 | 14,380 G | - | - | - | - |
| 25.08.2026 | 21:39:31.382 | 14,260 G | - | - | - | - |
| 25.08.2026 | 21:00:35.099 | 14,210 G | - | - | - | - |
| 25.08.2026 | 20:25:41.070 | 14,060 G | - | - | - | - |
| 25.08.2026 | 20:00:51.507 | 14,020 G | - | - | - | - |
| 25.08.2026 | 19:41:56.279 | 13,940 G | - | - | - | - |
| 25.08.2026 | 19:11:27.290 | 13,780 G | - | - | - | - |
| 25.08.2026 | 19:00:33.269 | 13,840 G | - | - | - | - |
| 25.08.2026 | 18:22:47.727 | 13,800 G | - | - | - | - |
| 25.08.2026 | 18:00:59.677 | 13,860 G | - | - | - | - |
| 25.08.2026 | 17:31:10.267 | 13,690 G | - | - | - | - |
| 25.08.2026 | 16:34:08.013 | 13,460 G | - | - | - | - |
| 25.08.2026 | 16:33:38.358 | 13,420 G | - | - | - | - |
| 25.08.2026 | 16:00:46.893 | 13,130 G | - | - | - | - |
| 25.08.2026 | 15:46:06.856 | 13,060 G | - | - | - | - |
| 25.08.2026 | 15:00:25.082 | 13,590 G | - | - | - | - |
| 25.08.2026 | 14:24:11.873 | 13,580 G | - | - | - | - |
| 25.08.2026 | 14:01:57.361 | 13,720 G | - | - | - | - |
| 25.08.2026 | 13:01:18.836 | 13,720 G | - | - | - | - |
| 25.08.2026 | 12:42:21.635 | 13,760 G | - | - | - | - |
| 25.08.2026 | 12:00:54.191 | 13,650 G | - | - | - | - |
| 25.08.2026 | 11:18:09.784 | 13,580 G | - | - | - | - |
| 25.08.2026 | 11:02:03.989 | 13,480 G | - | - | - | - |
| 25.08.2026 | 10:59:54.673 | 13,530 G | - | - | - | - |
| 25.08.2026 | 10:02:01.812 | 13,480 G | - | - | - | - |
| 25.08.2026 | 09:47:43.676 | 13,660 G | - | - | - | - |
| 25.08.2026 | 09:00:45.886 | 13,540 G | - | - | - | - |
| 25.08.2026 | 08:03:56.265 | 13,960 G | - | - | - | - |
| 25.08.2026 | 08:00:35.904 | 13,930 G | - | - | - | - |
| 24.08.2026 | 21:54:22.315 | 14,090 G | - | - | - | - |
| 24.08.2026 | 21:54:22.315 | 14,090 G | - | - | - | - |
| 24.08.2026 | 21:39:01.930 | 13,940 G | - | - | - | - |
| 24.08.2026 | 21:00:30.351 | 13,820 G | - | - | - | - |
| 24.08.2026 | 20:25:59.635 | 13,860 G | - | - | - | - |
| 24.08.2026 | 20:00:42.411 | 13,850 G | - | - | - | - |
| 24.08.2026 | 19:42:16.034 | 13,930 G | - | - | - | - |
| 24.08.2026 | 19:11:13.490 | 14,110 G | - | - | - | - |
| 24.08.2026 | 19:00:35.726 | 13,930 G | - | - | - | - |
| 24.08.2026 | 18:22:15.767 | 14,210 G | - | - | - | - |
| 24.08.2026 | 18:00:59.638 | 14,010 G | - | - | - | - |
| 24.08.2026 | 17:32:13.186 | 14,530 G | - | - | - | - |
| 24.08.2026 | 16:49:47.524 | 14,260 G | - | - | - | - |
| 24.08.2026 | 16:29:27.242 | 14,400 G | - | - | - | - |
| 24.08.2026 | 16:00:41.897 | 14,030 G | - | - | - | - |
| 24.08.2026 | 15:49:22.321 | 14,330 G | - | - | - | - |
| 24.08.2026 | 15:00:33.634 | 14,080 G | - | - | - | - |
| 24.08.2026 | 14:01:34.420 | 13,930 G | - | - | - | - |
| 24.08.2026 | 13:01:04.376 | 13,690 G | - | - | - | - |
| 24.08.2026 | 12:00:48.147 | 14,000 G | - | - | - | - |
| 24.08.2026 | 11:18:15.920 | 13,760 G | - | - | - | - |
| 24.08.2026 | 11:02:20.175 | 13,860 G | - | - | - | - |
| 24.08.2026 | 10:59:48.291 | 13,810 G | - | - | - | - |
| 24.08.2026 | 10:01:10.050 | 13,870 G | - | - | - | - |
| 24.08.2026 | 09:44:27.544 | 13,770 G | - | - | - | - |
| 24.08.2026 | 09:00:43.404 | 14,050 G | - | - | - | - |
| 24.08.2026 | 08:03:04.435 | 14,000 G | - | - | - | - |
| 24.08.2026 | 08:00:40.717 | 13,950 G | - | - | - | - |
| 21.08.2026 | 21:54:20.438 | 13,510 G | - | - | - | - |
| 21.08.2026 | 21:54:20.438 | 13,510 G | - | - | - | - |
| 21.08.2026 | 21:39:16.677 | 13,400 G | - | - | - | - |
| 21.08.2026 | 21:00:39.297 | 13,510 G | - | - | - | - |
| 21.08.2026 | 20:25:43.959 | 13,590 G | - | - | - | - |
| 21.08.2026 | 20:00:43.268 | 13,410 G | - | - | - | - |
| 21.08.2026 | 19:42:46.009 | 13,440 G | - | - | - | - |
| 21.08.2026 | 19:11:32.088 | 13,600 G | - | - | - | - |
| 21.08.2026 | 19:00:30.334 | 13,400 G | - | - | - | - |
| 21.08.2026 | 18:21:58.011 | 13,120 G | - | - | - | - |
| 21.08.2026 | 18:00:44.687 | 12,990 G | - | - | - | - |
| 21.08.2026 | 17:32:24.501 | 12,780 G | - | - | - | - |
| 21.08.2026 | 17:01:24.140 | 12,330 G | - | - | - | - |
| 21.08.2026 | 16:32:39.914 | 12,450 G | - | - | - | - |
| 21.08.2026 | 16:31:30.523 | 12,520 G | - | - | - | - |
| 21.08.2026 | 16:00:20.220 | 12,120 G | - | - | - | - |
| 21.08.2026 | 15:00:34.591 | 12,090 G | - | - | - | - |
| 21.08.2026 | 14:24:32.814 | 12,180 G | - | - | - | - |
| 21.08.2026 | 14:01:55.895 | 12,380 G | - | - | - | - |
| 21.08.2026 | 13:01:28.930 | 12,220 G | - | - | - | - |
| 21.08.2026 | 12:00:56.763 | 12,150 G | - | - | - | - |
| 21.08.2026 | 11:15:53.097 | 12,460 G | - | - | - | - |
| 21.08.2026 | 11:02:05.797 | 12,090 G | - | - | - | - |
| 21.08.2026 | 10:59:35.846 | 12,070 G | - | - | - | - |
| 21.08.2026 | 10:02:10.597 | 11,780 G | - | - | - | - |
| 21.08.2026 | 09:50:20.067 | 11,800 G | - | - | - | - |
| 21.08.2026 | 09:00:48.704 | 11,700 G | - | - | - | - |
| 21.08.2026 | 08:03:35.087 | 11,450 G | - | - | - | - |
| 21.08.2026 | 08:00:40.500 | 11,510 G | - | - | - | - |
| 20.08.2026 | 21:54:29.552 | 10,900 G | - | - | - | - |
| 20.08.2026 | 21:54:29.552 | 10,900 G | - | - | - | - |
| 20.08.2026 | 21:39:14.324 | 10,840 G | - | - | - | - |
| 20.08.2026 | 21:00:38.588 | 10,710 G | - | - | - | - |
| 20.08.2026 | 20:25:49.872 | 10,660 G | - | - | - | - |
| 20.08.2026 | 20:00:44.536 | 10,690 G | - | - | - | - |
| 20.08.2026 | 19:41:57.218 | 10,650 G | - | - | - | - |
| 20.08.2026 | 19:11:41.438 | 10,510 G | - | - | - | - |
| 20.08.2026 | 19:00:30.563 | 10,520 G | - | - | - | - |
| 20.08.2026 | 18:20:21.994 | 10,560 G | - | - | - | - |