Gold/OS/Call [4525]/VONT
WKN VJ2E9P
ISIN DE000VJ2E9P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:38:09.982 | 0,200 G | - | - | - | - |
| 12.06.2026 | 21:38:09.982 | 0,200 G | - | - | - | - |
| 12.06.2026 | 20:24:48.403 | 0,330 G | - | - | - | - |
| 12.06.2026 | 19:40:54.802 | 0,310 G | - | - | - | - |
| 12.06.2026 | 19:11:23.196 | 0,320 G | - | - | - | - |
| 12.06.2026 | 18:20:54.054 | 0,380 G | - | - | - | - |
| 12.06.2026 | 17:28:01.127 | 0,510 G | - | - | - | - |
| 12.06.2026 | 16:42:41.248 | 0,390 G | - | - | - | - |
| 12.06.2026 | 15:38:37.314 | 0,460 G | - | - | - | - |
| 12.06.2026 | 14:24:20.085 | 0,470 G | - | - | - | - |
| 12.06.2026 | 13:48:12.137 | 0,440 G | - | - | - | - |
| 11.06.2026 | 19:30:29.151 | 0,001 G | - | - | - | - |
| 11.06.2026 | 19:30:29.151 | 0,001 G | - | - | - | - |
| 11.06.2026 | 18:24:43.641 | 0,001 G | - | - | - | - |
| 11.06.2026 | 17:28:36.772 | 0,001 G | - | - | - | - |
| 11.06.2026 | 16:38:43.121 | 0,001 G | - | - | - | - |
| 11.06.2026 | 15:36:56.331 | 0,017 G | - | - | - | - |
| 11.06.2026 | 14:18:22.984 | 0,001 G | - | - | - | - |
| 11.06.2026 | 12:39:25.176 | 0,072 G | - | - | - | - |
| 11.06.2026 | 11:16:10.168 | 0,080 G | - | - | - | - |
| 11.06.2026 | 10:18:59.721 | 0,122 G | - | - | - | - |
| 11.06.2026 | 08:10:56.867 | 0,114 G | - | - | - | - |
| 10.06.2026 | 21:37:02.731 | 0,037 G | - | - | - | - |
| 10.06.2026 | 21:37:02.731 | 0,037 G | - | - | - | - |
| 10.06.2026 | 20:24:56.450 | 0,101 G | - | - | - | - |
| 10.06.2026 | 19:41:00.761 | 0,039 G | - | - | - | - |
| 10.06.2026 | 19:10:14.070 | 0,123 G | - | - | - | - |
| 10.06.2026 | 18:19:45.281 | 0,153 G | - | - | - | - |
| 10.06.2026 | 17:29:13.962 | 0,157 G | - | - | - | - |
| 10.06.2026 | 16:39:52.894 | 0,127 G | - | - | - | - |
| 10.06.2026 | 15:38:18.631 | 0,260 G | - | - | - | - |
| 10.06.2026 | 14:21:32.227 | 0,210 G | - | - | - | - |
| 10.06.2026 | 12:42:13.274 | 0,230 G | - | - | - | - |
| 10.06.2026 | 11:19:09.056 | 0,270 G | - | - | - | - |
| 10.06.2026 | 09:51:29.224 | 0,310 G | - | - | - | - |
| 10.06.2026 | 08:03:38.055 | 0,500 G | - | - | - | - |
| 09.06.2026 | 21:38:48.782 | 0,440 G | - | - | - | - |
| 09.06.2026 | 21:38:48.782 | 0,440 G | - | - | - | - |
| 09.06.2026 | 20:25:49.787 | 0,630 G | - | - | - | - |
| 09.06.2026 | 19:40:55.353 | 0,810 G | - | - | - | - |
| 09.06.2026 | 19:10:39.358 | 0,590 G | - | - | - | - |
| 09.06.2026 | 18:21:58.060 | 0,590 G | - | - | - | - |
| 09.06.2026 | 17:27:37.289 | 0,840 G | - | - | - | - |
| 09.06.2026 | 16:34:37.684 | 0,780 G | - | - | - | - |
| 09.06.2026 | 15:29:14.082 | 0,990 G | - | - | - | - |
| 09.06.2026 | 14:09:46.044 | 1,190 G | - | - | - | - |
| 09.06.2026 | 12:32:38.179 | 1,080 G | - | - | - | - |
| 09.06.2026 | 11:08:18.227 | 1,130 G | - | - | - | - |
| 09.06.2026 | 08:58:54.731 | 1,270 G | - | - | - | - |
| 09.06.2026 | 08:05:03.302 | 1,460 G | - | - | - | - |
| 08.06.2026 | 20:24:52.084 | 1,300 G | - | - | - | - |
| 08.06.2026 | 20:24:52.084 | 1,300 G | - | - | - | - |
| 08.06.2026 | 19:40:18.606 | 1,200 G | - | - | - | - |
| 08.06.2026 | 19:11:50.653 | 1,240 G | - | - | - | - |
| 08.06.2026 | 18:21:45.645 | 1,350 G | - | - | - | - |
| 08.06.2026 | 17:28:10.195 | 1,320 G | - | - | - | - |
| 08.06.2026 | 16:38:43.506 | 1,120 G | - | - | - | - |
| 08.06.2026 | 15:35:54.420 | 1,540 G | - | - | - | - |
| 08.06.2026 | 14:17:36.271 | 1,500 G | - | - | - | - |
| 08.06.2026 | 13:28:34.277 | 1,630 G | - | - | - | - |
| 08.06.2026 | 09:37:51.810 | 1,550 G | - | - | - | - |
| 08.06.2026 | 08:02:32.895 | 1,470 G | - | - | - | - |
| 05.06.2026 | 21:36:20.008 | 1,970 G | - | - | - | - |
| 05.06.2026 | 21:36:20.008 | 1,970 G | - | - | - | - |
| 05.06.2026 | 20:23:51.351 | 1,730 G | - | - | - | - |
| 05.06.2026 | 19:39:50.337 | 2,170 G | - | - | - | - |
| 05.06.2026 | 19:09:52.902 | 2,130 G | - | - | - | - |
| 05.06.2026 | 18:18:19.777 | 1,930 G | - | - | - | - |
| 05.06.2026 | 17:26:29.948 | 2,240 G | - | - | - | - |
| 05.06.2026 | 14:21:57.270 | 4,840 G | - | - | - | - |
| 05.06.2026 | 12:41:06.886 | 4,670 G | - | - | - | - |
| 05.06.2026 | 11:16:01.965 | 4,790 G | - | - | - | - |
| 05.06.2026 | 10:08:34.643 | 4,740 G | - | - | - | - |
| 05.06.2026 | 08:32:48.358 | 4,000 G | - | - | - | - |
| 05.06.2026 | 08:03:37.624 | 3,810 G | - | - | - | - |
| 04.06.2026 | 21:37:45.816 | 5,060 G | - | - | - | - |
| 04.06.2026 | 20:24:17.364 | 5,150 G | - | - | - | - |
| 04.06.2026 | 19:38:50.052 | 5,100 G | - | - | - | - |
| 04.06.2026 | 19:10:38.423 | 5,180 G | - | - | - | - |
| 04.06.2026 | 18:21:00.057 | 5,350 G | - | - | - | - |
| 04.06.2026 | 17:26:15.099 | 5,010 G | - | - | - | - |
| 04.06.2026 | 15:37:42.554 | 6,700 G | - | - | - | - |
| 04.06.2026 | 14:18:31.375 | 5,960 G | - | - | - | - |
| 04.06.2026 | 12:39:38.511 | 5,030 G | - | - | - | - |
| 04.06.2026 | 11:12:18.513 | 4,920 G | - | - | - | - |
| 04.06.2026 | 08:58:50.158 | 5,130 G | - | - | - | - |
| 04.06.2026 | 08:05:04.579 | 5,360 G | - | - | - | - |
| 03.06.2026 | 21:38:18.084 | 4,310 G | - | - | - | - |
| 03.06.2026 | 21:38:18.084 | 4,310 G | - | - | - | - |
| 03.06.2026 | 20:24:51.914 | 4,060 G | - | - | - | - |
| 03.06.2026 | 19:39:54.779 | 4,150 G | - | - | - | - |
| 03.06.2026 | 19:10:50.187 | 4,410 G | - | - | - | - |
| 03.06.2026 | 18:26:48.830 | 4,130 G | - | - | - | - |
| 03.06.2026 | 18:02:58.587 | 4,250 G | - | - | - | - |
| 03.06.2026 | 16:33:02.503 | 4,660 G | - | - | - | - |
| 03.06.2026 | 14:23:42.189 | 4,980 G | - | - | - | - |
| 03.06.2026 | 12:41:57.256 | 5,080 G | - | - | - | - |
| 03.06.2026 | 11:17:02.433 | 4,700 G | - | - | - | - |
| 03.06.2026 | 09:53:33.299 | 5,300 G | - | - | - | - |
| 03.06.2026 | 08:03:47.937 | 5,360 G | - | - | - | - |