DAX/CapBonus/335/Call/VONT
WKN VJ2E8H
ISIN DE000VJ2E8H3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 18:18:37.289 | 295,240 G | - | - | - | - |
| 09.01.2026 | 17:20:32.072 | 295,350 G | - | - | - | - |
| 09.01.2026 | 16:20:40.329 | 293,870 G | - | - | - | - |
| 09.01.2026 | 15:16:23.058 | 295,620 G | - | - | - | - |
| 09.01.2026 | 14:19:14.175 | 294,420 G | - | - | - | - |
| 09.01.2026 | 13:20:38.971 | 294,620 G | - | - | - | - |
| 09.01.2026 | 12:19:04.662 | 293,940 G | - | - | - | - |
| 09.01.2026 | 11:18:57.019 | 292,620 G | - | - | - | - |
| 09.01.2026 | 08:54:22.720 | 293,190 G | - | - | - | - |
| 08.01.2026 | 21:16:41.569 | 293,010 G | - | - | - | - |
| 08.01.2026 | 21:16:41.569 | 293,010 G | - | - | - | - |
| 08.01.2026 | 20:16:48.926 | 292,970 G | - | - | - | - |
| 08.01.2026 | 19:16:50.761 | 292,970 G | - | - | - | - |
| 08.01.2026 | 18:17:34.699 | 292,780 G | - | - | - | - |
| 08.01.2026 | 15:17:36.627 | 291,440 G | - | - | - | - |
| 08.01.2026 | 14:19:03.888 | 290,840 G | - | - | - | - |
| 08.01.2026 | 13:16:49.976 | 291,710 G | - | - | - | - |
| 08.01.2026 | 12:18:59.631 | 291,400 G | - | - | - | - |
| 08.01.2026 | 11:18:40.532 | 291,670 G | - | - | - | - |
| 08.01.2026 | 08:54:30.672 | 291,900 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 292,850 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 292,850 G | - | - | - | - |
| 07.01.2026 | 20:47:16.881 | 293,090 G | - | - | - | - |
| 07.01.2026 | 20:18:09.316 | 292,880 G | - | - | - | - |
| 07.01.2026 | 19:47:12.412 | 292,820 G | - | - | - | - |
| 07.01.2026 | 19:18:23.291 | 292,490 G | - | - | - | - |
| 07.01.2026 | 18:47:27.694 | 292,880 G | - | - | - | - |
| 07.01.2026 | 18:20:15.825 | 293,000 G | - | - | - | - |
| 07.01.2026 | 18:03:05.772 | 293,070 G | - | - | - | - |
| 07.01.2026 | 17:23:05.750 | 292,550 G | - | - | - | - |
| 07.01.2026 | 17:13:40.769 | 291,930 G | - | - | - | - |
| 07.01.2026 | 16:32:59.266 | 291,710 G | - | - | - | - |
| 07.01.2026 | 16:22:07.171 | 291,510 G | - | - | - | - |
| 07.01.2026 | 15:44:58.883 | 291,380 G | - | - | - | - |
| 07.01.2026 | 15:19:36.998 | 292,420 G | - | - | - | - |
| 07.01.2026 | 14:42:55.528 | 291,170 G | - | - | - | - |
| 07.01.2026 | 14:22:15.202 | 291,780 G | - | - | - | - |
| 07.01.2026 | 14:05:03.274 | 291,530 G | - | - | - | - |
| 07.01.2026 | 13:18:27.555 | 291,220 G | - | - | - | - |
| 07.01.2026 | 13:03:35.037 | 291,130 G | - | - | - | - |
| 07.01.2026 | 12:22:29.113 | 291,510 G | - | - | - | - |
| 07.01.2026 | 12:03:10.540 | 291,770 G | - | - | - | - |
| 07.01.2026 | 11:21:00.593 | 291,590 G | - | - | - | - |
| 07.01.2026 | 11:07:37.788 | 291,330 G | - | - | - | - |
| 07.01.2026 | 10:01:34.173 | 290,260 G | - | - | - | - |
| 07.01.2026 | 09:44:31.725 | 290,570 G | - | - | - | - |
| 07.01.2026 | 09:33:30.441 | 290,290 G | - | - | - | - |
| 07.01.2026 | 09:08:36.435 | 291,160 G | - | - | - | - |
| 07.01.2026 | 08:48:04.932 | 290,960 G | - | - | - | - |
| 07.01.2026 | 08:07:38.144 | 290,730 G | - | - | - | - |
| 07.01.2026 | 08:01:11.449 | 290,280 G | - | - | - | - |