DAX/CapBonus/325/Call/VONT
WKN VJ2E8F
ISIN DE000VJ2E8F7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:17:10.462 | 289,340 G | - | - | - | - |
| 09.01.2026 | 21:17:10.462 | 289,340 G | - | - | - | - |
| 09.01.2026 | 20:17:14.817 | 289,000 G | - | - | - | - |
| 09.01.2026 | 19:17:21.103 | 288,790 G | - | - | - | - |
| 09.01.2026 | 18:18:39.448 | 289,150 G | - | - | - | - |
| 09.01.2026 | 17:20:32.210 | 289,270 G | - | - | - | - |
| 09.01.2026 | 16:20:42.296 | 287,980 G | - | - | - | - |
| 09.01.2026 | 15:16:23.058 | 289,500 G | - | - | - | - |
| 09.01.2026 | 14:19:14.175 | 288,410 G | - | - | - | - |
| 09.01.2026 | 13:20:39.216 | 288,570 G | - | - | - | - |
| 09.01.2026 | 12:19:03.701 | 287,980 G | - | - | - | - |
| 09.01.2026 | 11:18:55.593 | 286,810 G | - | - | - | - |
| 09.01.2026 | 08:54:21.641 | 287,330 G | - | - | - | - |
| 08.01.2026 | 21:16:41.569 | 287,160 G | - | - | - | - |
| 08.01.2026 | 21:16:41.569 | 287,160 G | - | - | - | - |
| 08.01.2026 | 20:16:48.975 | 287,130 G | - | - | - | - |
| 08.01.2026 | 19:16:50.761 | 287,130 G | - | - | - | - |
| 08.01.2026 | 18:17:34.737 | 286,960 G | - | - | - | - |
| 08.01.2026 | 15:17:42.335 | 285,680 G | - | - | - | - |
| 08.01.2026 | 14:19:10.650 | 285,190 G | - | - | - | - |
| 08.01.2026 | 13:16:50.118 | 286,000 G | - | - | - | - |
| 08.01.2026 | 12:18:55.022 | 285,680 G | - | - | - | - |
| 08.01.2026 | 11:18:40.290 | 285,970 G | - | - | - | - |
| 08.01.2026 | 08:54:30.108 | 286,170 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 287,020 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 287,020 G | - | - | - | - |
| 07.01.2026 | 20:47:16.881 | 287,230 G | - | - | - | - |
| 07.01.2026 | 20:18:09.316 | 287,040 G | - | - | - | - |
| 07.01.2026 | 19:47:12.412 | 286,990 G | - | - | - | - |
| 07.01.2026 | 19:18:23.291 | 286,690 G | - | - | - | - |
| 07.01.2026 | 18:47:27.694 | 287,040 G | - | - | - | - |
| 07.01.2026 | 18:20:15.825 | 287,150 G | - | - | - | - |
| 07.01.2026 | 18:03:05.772 | 287,210 G | - | - | - | - |
| 07.01.2026 | 17:23:05.750 | 286,740 G | - | - | - | - |
| 07.01.2026 | 17:13:40.769 | 286,180 G | - | - | - | - |
| 07.01.2026 | 16:32:59.266 | 285,960 G | - | - | - | - |
| 07.01.2026 | 16:22:07.171 | 285,740 G | - | - | - | - |
| 07.01.2026 | 15:44:58.883 | 285,760 G | - | - | - | - |
| 07.01.2026 | 15:19:36.998 | 286,600 G | - | - | - | - |
| 07.01.2026 | 14:42:55.528 | 285,470 G | - | - | - | - |
| 07.01.2026 | 14:22:15.202 | 286,040 G | - | - | - | - |
| 07.01.2026 | 14:05:03.274 | 285,830 G | - | - | - | - |
| 07.01.2026 | 13:18:27.555 | 285,480 G | - | - | - | - |
| 07.01.2026 | 13:03:35.037 | 285,480 G | - | - | - | - |
| 07.01.2026 | 12:22:29.113 | 285,810 G | - | - | - | - |
| 07.01.2026 | 12:03:10.540 | 286,030 G | - | - | - | - |
| 07.01.2026 | 11:21:00.593 | 285,770 G | - | - | - | - |
| 07.01.2026 | 11:07:37.788 | 285,570 G | - | - | - | - |
| 07.01.2026 | 10:01:34.173 | 284,690 G | - | - | - | - |
| 07.01.2026 | 09:44:31.725 | 284,960 G | - | - | - | - |
| 07.01.2026 | 09:33:30.441 | 284,710 G | - | - | - | - |
| 07.01.2026 | 09:08:36.435 | 285,500 G | - | - | - | - |
| 07.01.2026 | 08:48:04.932 | 285,320 G | - | - | - | - |
| 07.01.2026 | 08:07:38.144 | 285,110 G | - | - | - | - |
| 07.01.2026 | 08:01:11.449 | 284,710 G | - | - | - | - |