DAX/CapBonus/80/Put/VONT
WKN VJ2E8A
ISIN DE000VJ2E8A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:17:21.103 | 66,920 G | - | - | - | - |
| 09.01.2026 | 18:18:39.448 | 66,810 G | - | - | - | - |
| 09.01.2026 | 17:20:32.905 | 66,810 G | - | - | - | - |
| 09.01.2026 | 16:20:42.296 | 67,350 G | - | - | - | - |
| 09.01.2026 | 15:16:23.058 | 66,790 G | - | - | - | - |
| 09.01.2026 | 14:19:12.847 | 67,130 G | - | - | - | - |
| 09.01.2026 | 13:20:36.850 | 67,140 G | - | - | - | - |
| 09.01.2026 | 12:19:03.701 | 67,410 G | - | - | - | - |
| 09.01.2026 | 11:18:56.977 | 67,840 G | - | - | - | - |
| 09.01.2026 | 08:54:20.640 | 67,470 G | - | - | - | - |
| 08.01.2026 | 21:16:41.569 | 67,570 G | - | - | - | - |
| 08.01.2026 | 21:16:41.569 | 67,570 G | - | - | - | - |
| 08.01.2026 | 20:16:48.975 | 67,590 G | - | - | - | - |
| 08.01.2026 | 19:16:50.761 | 67,580 G | - | - | - | - |
| 08.01.2026 | 18:17:34.744 | 67,600 G | - | - | - | - |
| 08.01.2026 | 15:17:39.837 | 67,990 G | - | - | - | - |
| 08.01.2026 | 14:19:06.738 | 68,080 G | - | - | - | - |
| 08.01.2026 | 13:16:50.026 | 67,820 G | - | - | - | - |
| 08.01.2026 | 12:18:56.994 | 67,970 G | - | - | - | - |
| 08.01.2026 | 11:18:40.439 | 67,840 G | - | - | - | - |
| 08.01.2026 | 08:54:27.085 | 68,160 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 67,930 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 67,930 G | - | - | - | - |
| 07.01.2026 | 20:47:16.881 | 67,850 G | - | - | - | - |
| 07.01.2026 | 20:18:09.316 | 67,910 G | - | - | - | - |
| 07.01.2026 | 19:47:12.412 | 67,900 G | - | - | - | - |
| 07.01.2026 | 19:18:23.291 | 68,000 G | - | - | - | - |
| 07.01.2026 | 18:47:27.694 | 67,890 G | - | - | - | - |
| 07.01.2026 | 18:20:15.825 | 67,870 G | - | - | - | - |
| 07.01.2026 | 18:03:05.772 | 67,850 G | - | - | - | - |
| 07.01.2026 | 17:23:05.750 | 67,900 G | - | - | - | - |
| 07.01.2026 | 17:13:42.383 | 68,040 G | - | - | - | - |
| 07.01.2026 | 16:32:59.330 | 68,170 G | - | - | - | - |
| 07.01.2026 | 16:22:05.457 | 68,260 G | - | - | - | - |
| 07.01.2026 | 15:44:56.670 | 68,340 G | - | - | - | - |
| 07.01.2026 | 15:19:35.253 | 68,160 G | - | - | - | - |
| 07.01.2026 | 14:42:59.885 | 68,510 G | - | - | - | - |
| 07.01.2026 | 14:22:16.162 | 68,310 G | - | - | - | - |
| 07.01.2026 | 14:05:04.380 | 68,370 G | - | - | - | - |
| 07.01.2026 | 13:18:27.555 | 68,540 G | - | - | - | - |
| 07.01.2026 | 13:03:35.037 | 68,560 G | - | - | - | - |
| 07.01.2026 | 12:22:29.113 | 68,500 G | - | - | - | - |
| 07.01.2026 | 12:03:10.540 | 68,420 G | - | - | - | - |
| 07.01.2026 | 11:21:00.593 | 68,500 G | - | - | - | - |
| 07.01.2026 | 11:07:37.788 | 68,570 G | - | - | - | - |
| 07.01.2026 | 10:01:34.173 | 68,840 G | - | - | - | - |
| 07.01.2026 | 09:44:31.725 | 68,750 G | - | - | - | - |
| 07.01.2026 | 09:33:30.441 | 69,150 G | - | - | - | - |
| 07.01.2026 | 09:08:36.435 | 69,010 G | - | - | - | - |
| 07.01.2026 | 08:48:04.932 | 69,030 G | - | - | - | - |
| 07.01.2026 | 08:07:38.144 | 69,080 G | - | - | - | - |
| 07.01.2026 | 08:01:11.449 | 69,190 G | - | - | - | - |