DAX/CapBonus/80/Put/VONT
WKN VJ2E77
ISIN DE000VJ2E771
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 18:18:39.423 | 72,510 G | - | - | - | - |
| 09.01.2026 | 17:20:32.905 | 72,500 G | - | - | - | - |
| 09.01.2026 | 16:20:41.792 | 72,920 G | - | - | - | - |
| 09.01.2026 | 15:16:23.058 | 72,580 G | - | - | - | - |
| 09.01.2026 | 14:19:12.153 | 72,820 G | - | - | - | - |
| 09.01.2026 | 13:20:38.921 | 72,810 G | - | - | - | - |
| 09.01.2026 | 12:19:02.705 | 73,060 G | - | - | - | - |
| 09.01.2026 | 11:18:56.977 | 73,380 G | - | - | - | - |
| 09.01.2026 | 08:54:10.967 | 73,130 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 73,200 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 73,200 G | - | - | - | - |
| 08.01.2026 | 20:16:48.975 | 73,220 G | - | - | - | - |
| 08.01.2026 | 19:16:50.693 | 73,220 G | - | - | - | - |
| 08.01.2026 | 18:17:34.744 | 73,230 G | - | - | - | - |
| 08.01.2026 | 15:17:39.837 | 73,500 G | - | - | - | - |
| 08.01.2026 | 14:19:06.689 | 73,560 G | - | - | - | - |
| 08.01.2026 | 13:16:50.026 | 73,390 G | - | - | - | - |
| 08.01.2026 | 12:18:56.082 | 73,480 G | - | - | - | - |
| 08.01.2026 | 11:18:40.489 | 73,380 G | - | - | - | - |
| 08.01.2026 | 08:54:18.100 | 73,670 G | - | - | - | - |
| 07.01.2026 | 21:18:11.288 | 73,500 G | - | - | - | - |
| 07.01.2026 | 21:18:11.288 | 73,500 G | - | - | - | - |
| 07.01.2026 | 20:47:18.477 | 73,430 G | - | - | - | - |
| 07.01.2026 | 20:18:09.818 | 73,480 G | - | - | - | - |
| 07.01.2026 | 19:47:09.895 | 73,480 G | - | - | - | - |
| 07.01.2026 | 19:18:20.335 | 73,530 G | - | - | - | - |
| 07.01.2026 | 18:47:26.644 | 73,460 G | - | - | - | - |
| 07.01.2026 | 18:20:14.935 | 73,440 G | - | - | - | - |
| 07.01.2026 | 18:03:06.041 | 73,430 G | - | - | - | - |
| 07.01.2026 | 17:23:07.261 | 73,450 G | - | - | - | - |
| 07.01.2026 | 17:13:43.386 | 73,550 G | - | - | - | - |
| 07.01.2026 | 16:32:59.370 | 73,650 G | - | - | - | - |
| 07.01.2026 | 16:22:04.855 | 73,720 G | - | - | - | - |
| 07.01.2026 | 15:44:57.590 | 73,800 G | - | - | - | - |
| 07.01.2026 | 15:19:36.998 | 73,690 G | - | - | - | - |
| 07.01.2026 | 14:42:55.535 | 73,980 G | - | - | - | - |
| 07.01.2026 | 14:22:13.892 | 73,820 G | - | - | - | - |
| 07.01.2026 | 14:05:00.913 | 73,880 G | - | - | - | - |
| 07.01.2026 | 13:18:26.592 | 74,000 G | - | - | - | - |
| 07.01.2026 | 13:03:38.594 | 74,030 G | - | - | - | - |
| 07.01.2026 | 12:22:31.051 | 73,980 G | - | - | - | - |
| 07.01.2026 | 12:03:10.540 | 73,920 G | - | - | - | - |
| 07.01.2026 | 11:21:00.593 | 73,940 G | - | - | - | - |
| 07.01.2026 | 11:07:39.947 | 74,000 G | - | - | - | - |
| 07.01.2026 | 10:01:35.367 | 74,200 G | - | - | - | - |
| 07.01.2026 | 09:44:32.309 | 74,150 G | - | - | - | - |
| 07.01.2026 | 09:33:32.514 | 74,140 G | - | - | - | - |
| 07.01.2026 | 09:08:39.615 | 74,320 G | - | - | - | - |
| 07.01.2026 | 08:48:07.130 | 74,320 G | - | - | - | - |
| 07.01.2026 | 08:07:38.094 | 74,360 G | - | - | - | - |
| 07.01.2026 | 08:01:11.369 | 74,430 G | - | - | - | - |