DAX/CapBonus/60/Put/VONT
WKN VJ2E76
ISIN DE000VJ2E763
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:17:10.462 | 50,860 G | - | - | - | - |
| 09.01.2026 | 21:17:10.462 | 50,860 G | - | - | - | - |
| 09.01.2026 | 20:17:14.711 | 50,930 G | - | - | - | - |
| 09.01.2026 | 19:17:21.103 | 50,970 G | - | - | - | - |
| 09.01.2026 | 18:18:39.423 | 50,890 G | - | - | - | - |
| 09.01.2026 | 17:20:32.905 | 50,890 G | - | - | - | - |
| 09.01.2026 | 16:20:41.792 | 51,300 G | - | - | - | - |
| 09.01.2026 | 15:16:23.058 | 50,870 G | - | - | - | - |
| 09.01.2026 | 14:19:12.153 | 51,120 G | - | - | - | - |
| 09.01.2026 | 13:20:38.921 | 51,130 G | - | - | - | - |
| 09.01.2026 | 12:19:03.701 | 51,320 G | - | - | - | - |
| 09.01.2026 | 11:18:56.977 | 51,640 G | - | - | - | - |
| 09.01.2026 | 08:54:11.130 | 51,360 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 51,440 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 51,440 G | - | - | - | - |
| 08.01.2026 | 20:16:48.975 | 51,450 G | - | - | - | - |
| 08.01.2026 | 19:16:50.693 | 51,440 G | - | - | - | - |
| 08.01.2026 | 18:17:34.744 | 51,470 G | - | - | - | - |
| 08.01.2026 | 15:17:39.837 | 51,750 G | - | - | - | - |
| 08.01.2026 | 14:19:06.689 | 51,830 G | - | - | - | - |
| 08.01.2026 | 13:16:50.026 | 51,620 G | - | - | - | - |
| 08.01.2026 | 12:18:56.082 | 51,730 G | - | - | - | - |
| 08.01.2026 | 11:18:40.446 | 51,640 G | - | - | - | - |
| 08.01.2026 | 08:54:18.167 | 51,870 G | - | - | - | - |
| 07.01.2026 | 21:18:11.374 | 51,700 G | - | - | - | - |
| 07.01.2026 | 21:18:11.374 | 51,700 G | - | - | - | - |
| 07.01.2026 | 20:47:16.832 | 51,640 G | - | - | - | - |
| 07.01.2026 | 20:18:09.818 | 51,690 G | - | - | - | - |
| 07.01.2026 | 19:47:12.228 | 51,680 G | - | - | - | - |
| 07.01.2026 | 19:18:23.352 | 51,750 G | - | - | - | - |
| 07.01.2026 | 18:47:27.651 | 51,670 G | - | - | - | - |
| 07.01.2026 | 18:20:17.883 | 51,660 G | - | - | - | - |
| 07.01.2026 | 18:03:06.041 | 51,650 G | - | - | - | - |
| 07.01.2026 | 17:23:07.261 | 51,680 G | - | - | - | - |
| 07.01.2026 | 17:13:43.386 | 51,770 G | - | - | - | - |
| 07.01.2026 | 16:32:59.370 | 51,870 G | - | - | - | - |
| 07.01.2026 | 16:22:05.457 | 51,940 G | - | - | - | - |
| 07.01.2026 | 15:44:57.585 | 51,990 G | - | - | - | - |
| 07.01.2026 | 15:19:36.998 | 51,870 G | - | - | - | - |
| 07.01.2026 | 14:42:55.528 | 52,120 G | - | - | - | - |
| 07.01.2026 | 14:22:14.149 | 51,970 G | - | - | - | - |
| 07.01.2026 | 14:05:04.331 | 52,020 G | - | - | - | - |
| 07.01.2026 | 13:18:27.598 | 52,140 G | - | - | - | - |
| 07.01.2026 | 13:03:33.711 | 52,160 G | - | - | - | - |
| 07.01.2026 | 12:22:29.113 | 52,100 G | - | - | - | - |
| 07.01.2026 | 12:03:10.540 | 52,060 G | - | - | - | - |
| 07.01.2026 | 11:21:00.593 | 52,110 G | - | - | - | - |
| 07.01.2026 | 11:07:39.947 | 52,160 G | - | - | - | - |
| 07.01.2026 | 10:01:35.367 | 52,360 G | - | - | - | - |
| 07.01.2026 | 09:44:32.309 | 52,280 G | - | - | - | - |
| 07.01.2026 | 09:33:32.514 | 52,550 G | - | - | - | - |
| 07.01.2026 | 09:08:39.615 | 52,480 G | - | - | - | - |
| 07.01.2026 | 08:48:07.130 | 52,500 G | - | - | - | - |
| 07.01.2026 | 08:07:38.094 | 52,530 G | - | - | - | - |
| 07.01.2026 | 08:01:11.369 | 52,610 G | - | - | - | - |