DAX/CapBonus/90/Put/VONT
WKN VJ2E70
ISIN DE000VJ2E706
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:17:21.103 | 81,390 G | - | - | - | - |
| 09.01.2026 | 18:18:39.423 | 81,300 G | - | - | - | - |
| 09.01.2026 | 17:20:32.905 | 81,300 G | - | - | - | - |
| 09.01.2026 | 16:20:41.792 | 81,770 G | - | - | - | - |
| 09.01.2026 | 15:16:23.058 | 81,380 G | - | - | - | - |
| 09.01.2026 | 14:19:14.175 | 81,650 G | - | - | - | - |
| 09.01.2026 | 13:20:38.921 | 81,660 G | - | - | - | - |
| 09.01.2026 | 12:19:02.631 | 81,920 G | - | - | - | - |
| 09.01.2026 | 11:18:54.869 | 82,280 G | - | - | - | - |
| 09.01.2026 | 08:54:06.628 | 82,000 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 82,090 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 82,090 G | - | - | - | - |
| 08.01.2026 | 20:16:48.975 | 82,100 G | - | - | - | - |
| 08.01.2026 | 19:16:50.693 | 82,110 G | - | - | - | - |
| 08.01.2026 | 18:17:34.744 | 82,130 G | - | - | - | - |
| 08.01.2026 | 15:17:41.098 | 82,440 G | - | - | - | - |
| 08.01.2026 | 14:19:06.689 | 82,490 G | - | - | - | - |
| 08.01.2026 | 13:16:50.026 | 82,290 G | - | - | - | - |
| 08.01.2026 | 12:18:56.082 | 82,400 G | - | - | - | - |
| 08.01.2026 | 11:18:40.489 | 82,290 G | - | - | - | - |
| 08.01.2026 | 08:54:16.241 | 82,610 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 82,430 G | - | - | - | - |
| 07.01.2026 | 21:18:11.331 | 82,430 G | - | - | - | - |
| 07.01.2026 | 20:47:16.881 | 82,350 G | - | - | - | - |
| 07.01.2026 | 20:18:09.273 | 82,400 G | - | - | - | - |
| 07.01.2026 | 19:47:12.639 | 82,400 G | - | - | - | - |
| 07.01.2026 | 19:18:21.565 | 82,460 G | - | - | - | - |
| 07.01.2026 | 18:47:25.495 | 82,380 G | - | - | - | - |
| 07.01.2026 | 18:20:14.935 | 82,360 G | - | - | - | - |
| 07.01.2026 | 18:03:05.772 | 82,350 G | - | - | - | - |
| 07.01.2026 | 17:23:05.182 | 82,370 G | - | - | - | - |
| 07.01.2026 | 17:13:42.488 | 82,490 G | - | - | - | - |
| 07.01.2026 | 16:32:59.330 | 82,600 G | - | - | - | - |
| 07.01.2026 | 16:22:07.171 | 82,670 G | - | - | - | - |
| 07.01.2026 | 15:44:59.688 | 82,770 G | - | - | - | - |
| 07.01.2026 | 15:19:37.041 | 82,640 G | - | - | - | - |
| 07.01.2026 | 14:42:55.190 | 82,960 G | - | - | - | - |
| 07.01.2026 | 14:22:15.202 | 82,790 G | - | - | - | - |
| 07.01.2026 | 14:05:02.681 | 82,850 G | - | - | - | - |
| 07.01.2026 | 13:18:27.555 | 82,990 G | - | - | - | - |
| 07.01.2026 | 13:03:36.362 | 83,020 G | - | - | - | - |
| 07.01.2026 | 12:22:31.051 | 82,970 G | - | - | - | - |
| 07.01.2026 | 12:03:10.608 | 82,910 G | - | - | - | - |
| 07.01.2026 | 11:20:59.835 | 82,920 G | - | - | - | - |
| 07.01.2026 | 11:07:43.059 | 82,990 G | - | - | - | - |
| 07.01.2026 | 10:01:35.367 | 83,220 G | - | - | - | - |
| 07.01.2026 | 09:44:32.309 | 83,160 G | - | - | - | - |
| 07.01.2026 | 09:33:32.514 | 83,150 G | - | - | - | - |
| 07.01.2026 | 09:08:39.701 | 83,360 G | - | - | - | - |
| 07.01.2026 | 08:48:07.130 | 83,360 G | - | - | - | - |
| 07.01.2026 | 08:07:38.094 | 83,400 G | - | - | - | - |
| 07.01.2026 | 08:01:11.369 | 83,490 G | - | - | - | - |