S&P 500 Index/Bonus/95/Call/VONT
WKN VJ2E6T
ISIN DE000VJ2E6T2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:22:40.827 | 68,210 G | - | - | - | - |
| 02.04.2026 | 10:22:40.827 | 68,210 G | - | - | - | - |
| 02.04.2026 | 08:35:00.033 | 67,820 G | - | - | - | - |
| 01.04.2026 | 08:40:19.959 | 70,460 G | - | - | - | - |
| 01.04.2026 | 08:40:19.959 | 70,460 G | - | - | - | - |
| 31.03.2026 | 08:39:03.376 | 64,960 G | - | - | - | - |
| 30.03.2026 | 08:42:04.744 | 64,450 G | - | - | - | - |
| 30.03.2026 | 08:42:04.744 | 64,450 G | - | - | - | - |
| 27.03.2026 | 08:44:08.884 | 68,180 G | - | - | - | - |
| 27.03.2026 | 08:44:08.884 | 68,180 G | - | - | - | - |
| 26.03.2026 | 08:43:22.428 | 69,680 G | - | - | - | - |
| 26.03.2026 | 08:43:22.428 | 69,680 G | - | - | - | - |
| 25.03.2026 | 08:39:26.513 | 70,350 G | - | - | - | - |
| 25.03.2026 | 08:39:26.513 | 70,350 G | - | - | - | - |
| 24.03.2026 | 08:43:49.376 | 69,680 G | - | - | - | - |
| 24.03.2026 | 08:43:49.376 | 69,680 G | - | - | - | - |
| 23.03.2026 | 08:34:14.556 | 65,420 G | - | - | - | - |
| 23.03.2026 | 08:34:14.556 | 65,420 G | - | - | - | - |
| 20.03.2026 | 08:50:30.453 | 70,610 G | - | - | - | - |
| 20.03.2026 | 08:50:30.453 | 70,610 G | - | - | - | - |
| 19.03.2026 | 08:40:25.776 | 70,610 G | - | - | - | - |
| 19.03.2026 | 08:40:25.776 | 70,610 G | - | - | - | - |
| 18.03.2026 | 08:44:33.685 | 73,700 G | - | - | - | - |
| 18.03.2026 | 08:44:33.685 | 73,700 G | - | - | - | - |
| 17.03.2026 | 09:57:53.066 | 71,590 G | - | - | - | - |
| 17.03.2026 | 09:57:53.066 | 71,590 G | - | - | - | - |
| 16.03.2026 | 13:52:04.706 | 72,180 G | - | - | - | - |
| 16.03.2026 | 13:52:04.706 | 72,180 G | - | - | - | - |
| 16.03.2026 | 13:52:04.706 | 72,180 G | - | - | - | - |
| 16.03.2026 | 13:52:04.706 | 72,180 G | - | - | - | - |
| 16.03.2026 | 08:47:44.837 | 71,550 G | - | - | - | - |
| 16.03.2026 | 08:47:44.837 | 71,550 G | - | - | - | - |
| 13.03.2026 | 08:49:52.939 | 70,660 G | - | - | - | - |
| 13.03.2026 | 08:49:52.939 | 70,660 G | - | - | - | - |
| 12.03.2026 | 08:43:37.558 | 71,990 G | - | - | - | - |
| 12.03.2026 | 08:43:37.558 | 71,990 G | - | - | - | - |
| 11.03.2026 | 08:49:56.242 | 72,380 G | - | - | - | - |
| 11.03.2026 | 08:49:56.242 | 72,380 G | - | - | - | - |
| 10.03.2026 | 08:45:02.517 | 72,800 G | - | - | - | - |
| 10.03.2026 | 08:45:02.517 | 72,800 G | - | - | - | - |
| 09.03.2026 | 12:54:38.020 | 69,520 G | - | - | - | - |
| 09.03.2026 | 12:54:38.020 | 69,520 G | - | - | - | - |
| 09.03.2026 | 08:40:54.047 | 68,450 G | - | - | - | - |
| 06.03.2026 | 08:47:55.143 | 73,520 G | - | - | - | - |
| 06.03.2026 | 08:47:55.143 | 73,520 G | - | - | - | - |
| 05.03.2026 | 08:48:21.938 | 73,740 G | - | - | - | - |
| 05.03.2026 | 08:48:21.938 | 73,740 G | - | - | - | - |
| 04.03.2026 | 08:42:29.747 | 72,310 G | - | - | - | - |
| 04.03.2026 | 08:42:29.747 | 72,310 G | - | - | - | - |
| 03.03.2026 | 13:22:13.702 | 72,260 G | - | - | - | - |
| 03.03.2026 | 13:22:13.702 | 72,260 G | - | - | - | - |
| 03.03.2026 | 08:43:22.096 | 72,470 G | - | - | - | - |
| 02.03.2026 | 08:39:22.807 | 71,060 G | - | - | - | - |
| 02.03.2026 | 08:39:22.807 | 71,060 G | - | - | - | - |
| 27.02.2026 | 09:00:49.586 | 73,100 G | - | - | - | - |
| 27.02.2026 | 09:00:49.586 | 73,100 G | - | - | - | - |
| 26.02.2026 | 09:11:10.981 | 73,640 G | - | - | - | - |
| 26.02.2026 | 09:11:10.981 | 73,640 G | - | - | - | - |
| 25.02.2026 | 09:06:17.625 | 72,910 G | - | - | - | - |
| 25.02.2026 | 09:06:17.625 | 72,910 G | - | - | - | - |
| 24.02.2026 | 13:12:10.369 | 72,020 G | - | - | - | - |
| 24.02.2026 | 13:12:10.369 | 72,020 G | - | - | - | - |
| 24.02.2026 | 13:12:10.369 | 72,020 G | - | - | - | - |
| 24.02.2026 | 13:12:10.369 | 72,020 G | - | - | - | - |
| 23.02.2026 | 09:54:25.072 | 72,270 G | - | - | - | - |
| 23.02.2026 | 09:54:25.072 | 72,270 G | - | - | - | - |
| 20.02.2026 | 09:18:32.461 | 72,500 G | - | - | - | - |
| 20.02.2026 | 09:18:32.461 | 72,500 G | - | - | - | - |
| 19.02.2026 | 08:58:57.759 | 72,500 G | - | - | - | - |
| 19.02.2026 | 08:58:57.759 | 72,500 G | - | - | - | - |
| 18.02.2026 | 10:16:33.501 | 72,140 G | - | - | - | - |
| 18.02.2026 | 10:16:33.501 | 72,140 G | - | - | - | - |
| 18.02.2026 | 10:03:22.361 | 72,130 G | - | - | - | - |
| 17.02.2026 | 10:11:40.917 | 70,860 G | - | - | - | - |
| 17.02.2026 | 10:11:40.917 | 70,860 G | - | - | - | - |
| 17.02.2026 | 09:59:48.482 | 70,830 G | - | - | - | - |
| 16.02.2026 | 08:58:11.128 | 71,270 G | - | - | - | - |
| 16.02.2026 | 08:58:11.128 | 71,270 G | - | - | - | - |
| 13.02.2026 | 09:59:54.427 | 70,780 G | - | - | - | - |
| 13.02.2026 | 09:59:54.427 | 70,780 G | - | - | - | - |
| 12.02.2026 | 08:59:34.476 | 72,980 G | - | - | - | - |
| 12.02.2026 | 08:59:34.476 | 72,980 G | - | - | - | - |
| 11.02.2026 | 08:57:56.067 | 72,500 G | - | - | - | - |
| 11.02.2026 | 08:57:56.067 | 72,500 G | - | - | - | - |
| 10.02.2026 | 10:18:17.580 | 72,770 G | - | - | - | - |
| 10.02.2026 | 10:18:17.580 | 72,770 G | - | - | - | - |
| 10.02.2026 | 10:04:30.214 | 72,830 G | - | - | - | - |
| 09.02.2026 | 09:56:13.688 | 72,600 G | - | - | - | - |
| 09.02.2026 | 09:56:13.688 | 72,600 G | - | - | - | - |
| 09.02.2026 | 09:54:41.187 | 72,600 G | - | - | - | - |
| 06.02.2026 | 15:35:23.961 | 71,550 G | - | - | - | - |
| 06.02.2026 | 15:35:23.961 | 71,550 G | - | - | - | - |
| 05.02.2026 | 08:58:35.574 | 71,960 G | - | - | - | - |
| 05.02.2026 | 08:58:35.574 | 71,960 G | - | - | - | - |
| 04.02.2026 | 08:51:42.679 | 72,640 G | - | - | - | - |
| 04.02.2026 | 08:51:42.679 | 72,640 G | - | - | - | - |
| 03.02.2026 | 08:52:15.758 | 73,510 G | - | - | - | - |
| 03.02.2026 | 08:52:15.758 | 73,510 G | - | - | - | - |
| 02.02.2026 | 08:48:03.740 | 70,970 G | - | - | - | - |
| 02.02.2026 | 08:48:03.740 | 70,970 G | - | - | - | - |