DAX/Bonus/290/Call/VONT
WKN VJ2E6M
ISIN DE000VJ2E6M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:17:21.103 | 268,660 G | - | - | - | - |
| 09.01.2026 | 18:18:39.423 | 268,890 G | - | - | - | - |
| 09.01.2026 | 17:20:32.905 | 268,920 G | - | - | - | - |
| 09.01.2026 | 16:20:41.792 | 268,090 G | - | - | - | - |
| 09.01.2026 | 15:16:23.058 | 269,030 G | - | - | - | - |
| 09.01.2026 | 14:19:12.363 | 268,410 G | - | - | - | - |
| 09.01.2026 | 13:20:36.800 | 268,540 G | - | - | - | - |
| 09.01.2026 | 12:19:02.544 | 268,150 G | - | - | - | - |
| 09.01.2026 | 11:18:54.869 | 267,440 G | - | - | - | - |
| 09.01.2026 | 08:54:02.604 | 267,720 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 267,600 G | - | - | - | - |
| 08.01.2026 | 21:16:41.496 | 267,600 G | - | - | - | - |
| 08.01.2026 | 20:16:48.975 | 267,590 G | - | - | - | - |
| 08.01.2026 | 19:16:50.693 | 267,580 G | - | - | - | - |
| 08.01.2026 | 18:17:34.744 | 267,490 G | - | - | - | - |
| 08.01.2026 | 15:17:41.098 | 266,740 G | - | - | - | - |
| 08.01.2026 | 14:19:06.110 | 266,430 G | - | - | - | - |
| 08.01.2026 | 13:16:50.069 | 266,940 G | - | - | - | - |
| 08.01.2026 | 12:18:56.082 | 266,760 G | - | - | - | - |
| 08.01.2026 | 11:18:40.489 | 266,920 G | - | - | - | - |
| 08.01.2026 | 08:54:06.349 | 267,020 G | - | - | - | - |
| 07.01.2026 | 21:18:11.374 | 267,530 G | - | - | - | - |
| 07.01.2026 | 21:18:11.374 | 267,530 G | - | - | - | - |
| 07.01.2026 | 20:47:16.832 | 267,650 G | - | - | - | - |
| 07.01.2026 | 20:18:09.818 | 267,530 G | - | - | - | - |
| 07.01.2026 | 19:47:12.228 | 267,510 G | - | - | - | - |
| 07.01.2026 | 19:18:23.352 | 267,320 G | - | - | - | - |
| 07.01.2026 | 18:47:27.651 | 267,530 G | - | - | - | - |
| 07.01.2026 | 18:20:17.883 | 267,590 G | - | - | - | - |
| 07.01.2026 | 18:03:06.041 | 267,630 G | - | - | - | - |
| 07.01.2026 | 17:23:07.261 | 267,320 G | - | - | - | - |
| 07.01.2026 | 17:13:43.386 | 267,040 G | - | - | - | - |
| 07.01.2026 | 16:32:59.370 | 266,870 G | - | - | - | - |
| 07.01.2026 | 16:22:05.457 | 266,730 G | - | - | - | - |
| 07.01.2026 | 15:44:57.585 | 266,730 G | - | - | - | - |
| 07.01.2026 | 15:19:36.998 | 267,230 G | - | - | - | - |
| 07.01.2026 | 14:42:55.528 | 266,550 G | - | - | - | - |
| 07.01.2026 | 14:22:14.149 | 266,890 G | - | - | - | - |
| 07.01.2026 | 14:05:04.331 | 266,730 G | - | - | - | - |
| 07.01.2026 | 13:18:27.598 | 266,550 G | - | - | - | - |
| 07.01.2026 | 13:03:33.711 | 266,520 G | - | - | - | - |
| 07.01.2026 | 12:22:29.113 | 266,760 G | - | - | - | - |
| 07.01.2026 | 12:03:10.540 | 266,860 G | - | - | - | - |
| 07.01.2026 | 11:21:00.593 | 266,730 G | - | - | - | - |
| 07.01.2026 | 11:07:37.788 | 266,590 G | - | - | - | - |
| 07.01.2026 | 10:01:34.173 | 266,060 G | - | - | - | - |
| 07.01.2026 | 09:44:32.309 | 266,230 G | - | - | - | - |
| 07.01.2026 | 09:33:32.464 | 266,060 G | - | - | - | - |
| 07.01.2026 | 09:08:39.701 | 266,580 G | - | - | - | - |
| 07.01.2026 | 08:48:07.123 | 266,430 G | - | - | - | - |
| 07.01.2026 | 08:07:38.094 | 266,300 G | - | - | - | - |
| 07.01.2026 | 08:01:11.406 | 266,060 G | - | - | - | - |