DAX/Discount/24750/Call/VONT
WKN VJ2CA6
ISIN DE000VJ2CA63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 11:19:13.632 | 240,530 G | - | - | - | - |
| 15.05.2026 | 11:19:13.632 | 240,530 G | - | - | - | - |
| 15.05.2026 | 11:00:04.731 | 240,860 G | - | - | - | - |
| 15.05.2026 | 10:00:11.827 | 241,980 G | - | - | - | - |
| 15.05.2026 | 08:14:06.378 | 241,610 G | - | - | - | - |
| 14.05.2026 | 21:16:06.718 | 243,520 G | - | - | - | - |
| 14.05.2026 | 21:16:06.718 | 243,520 G | - | - | - | - |
| 14.05.2026 | 20:16:06.683 | 243,190 G | - | - | - | - |
| 14.05.2026 | 19:16:04.678 | 243,440 G | - | - | - | - |
| 14.05.2026 | 18:16:19.480 | 244,010 G | - | - | - | - |
| 14.05.2026 | 17:16:13.628 | 244,180 G | - | - | - | - |
| 14.05.2026 | 16:16:23.355 | 244,080 G | - | - | - | - |
| 14.05.2026 | 15:16:11.849 | 244,040 G | - | - | - | - |
| 14.05.2026 | 14:16:36.884 | 244,370 G | - | - | - | - |
| 14.05.2026 | 13:16:08.734 | 244,370 G | - | - | - | - |
| 14.05.2026 | 12:16:17.145 | 244,380 G | - | - | - | - |
| 14.05.2026 | 11:16:25.228 | 243,930 G | - | - | - | - |
| 14.05.2026 | 08:18:59.322 | 242,450 G | - | - | - | - |
| 13.05.2026 | 21:16:10.600 | 241,930 G | - | - | - | - |
| 13.05.2026 | 21:16:10.600 | 241,930 G | - | - | - | - |
| 13.05.2026 | 20:16:09.813 | 241,650 G | - | - | - | - |
| 13.05.2026 | 19:16:10.325 | 241,560 G | - | - | - | - |
| 13.05.2026 | 18:16:22.246 | 241,290 G | - | - | - | - |
| 13.05.2026 | 17:16:13.859 | 240,880 G | - | - | - | - |
| 13.05.2026 | 16:16:20.388 | 240,850 G | - | - | - | - |
| 13.05.2026 | 15:16:10.366 | 240,730 G | - | - | - | - |
| 13.05.2026 | 14:16:38.251 | 241,320 G | - | - | - | - |
| 13.05.2026 | 13:16:15.967 | 241,060 G | - | - | - | - |
| 13.05.2026 | 12:16:20.874 | 241,190 G | - | - | - | - |
| 13.05.2026 | 11:16:23.108 | 240,930 G | - | - | - | - |
| 13.05.2026 | 08:19:52.978 | 241,210 G | - | - | - | - |
| 12.05.2026 | 21:16:08.346 | 240,290 G | - | - | - | - |
| 12.05.2026 | 21:16:08.346 | 240,290 G | - | - | - | - |
| 12.05.2026 | 20:16:05.532 | 239,960 G | - | - | - | - |
| 12.05.2026 | 19:16:08.941 | 239,870 G | - | - | - | - |
| 12.05.2026 | 18:16:23.768 | 239,610 G | - | - | - | - |
| 12.05.2026 | 17:16:13.730 | 239,260 G | - | - | - | - |
| 12.05.2026 | 16:16:09.756 | 240,390 G | - | - | - | - |
| 12.05.2026 | 15:16:13.171 | 240,670 G | - | - | - | - |
| 12.05.2026 | 14:16:59.226 | 240,420 G | - | - | - | - |
| 12.05.2026 | 13:16:17.526 | 240,620 G | - | - | - | - |
| 12.05.2026 | 12:16:26.608 | 240,630 G | - | - | - | - |
| 12.05.2026 | 11:16:27.342 | 240,950 G | - | - | - | - |
| 12.05.2026 | 08:18:30.775 | 241,200 G | - | - | - | - |
| 11.05.2026 | 21:16:08.809 | 242,010 G | - | - | - | - |
| 11.05.2026 | 21:16:08.809 | 242,010 G | - | - | - | - |
| 11.05.2026 | 20:16:12.828 | 242,110 G | - | - | - | - |
| 11.05.2026 | 19:16:12.674 | 241,880 G | - | - | - | - |
| 11.05.2026 | 18:16:23.890 | 242,380 G | - | - | - | - |
| 11.05.2026 | 17:16:15.504 | 242,390 G | - | - | - | - |
| 11.05.2026 | 16:16:10.038 | 242,260 G | - | - | - | - |
| 11.05.2026 | 15:16:11.199 | 242,200 G | - | - | - | - |
| 11.05.2026 | 14:16:40.123 | 241,530 G | - | - | - | - |
| 11.05.2026 | 13:16:45.811 | 242,070 G | - | - | - | - |
| 11.05.2026 | 12:16:56.132 | 242,160 G | - | - | - | - |
| 11.05.2026 | 11:16:21.102 | 242,090 G | - | - | - | - |
| 11.05.2026 | 08:18:33.429 | 241,620 G | - | - | - | - |
| 08.05.2026 | 21:16:27.692 | 242,080 G | - | - | - | - |
| 08.05.2026 | 21:16:27.692 | 242,080 G | - | - | - | - |
| 08.05.2026 | 20:16:27.667 | 242,120 G | - | - | - | - |
| 08.05.2026 | 19:16:32.650 | 242,220 G | - | - | - | - |
| 08.05.2026 | 18:17:01.438 | 242,090 G | - | - | - | - |
| 08.05.2026 | 17:16:10.805 | 241,670 G | - | - | - | - |
| 08.05.2026 | 16:16:07.795 | 242,390 G | - | - | - | - |
| 08.05.2026 | 15:16:07.515 | 242,370 G | - | - | - | - |
| 08.05.2026 | 14:16:35.025 | 242,560 G | - | - | - | - |
| 08.05.2026 | 13:16:07.692 | 242,990 G | - | - | - | - |
| 08.05.2026 | 12:16:19.258 | 242,670 G | - | - | - | - |
| 08.05.2026 | 11:16:15.903 | 242,860 G | - | - | - | - |
| 08.05.2026 | 08:19:32.625 | 243,120 G | - | - | - | - |
| 07.05.2026 | 21:16:44.000 | 243,030 G | - | - | - | - |
| 07.05.2026 | 21:16:44.000 | 243,030 G | - | - | - | - |
| 07.05.2026 | 20:16:51.873 | 243,210 G | - | - | - | - |
| 07.05.2026 | 19:16:04.910 | 243,480 G | - | - | - | - |
| 07.05.2026 | 18:16:26.854 | 243,540 G | - | - | - | - |
| 07.05.2026 | 17:16:40.507 | 244,420 G | - | - | - | - |
| 07.05.2026 | 16:16:18.571 | 244,580 G | - | - | - | - |
| 07.05.2026 | 15:16:19.143 | 245,070 G | - | - | - | - |
| 07.05.2026 | 13:28:59.601 | 245,070 G | - | - | - | - |
| 07.05.2026 | 12:19:08.583 | 245,050 G | - | - | - | - |
| 07.05.2026 | 11:19:36.513 | 245,180 G | - | - | - | - |
| 07.05.2026 | 10:36:12.920 | 245,380 G | - | - | - | - |
| 07.05.2026 | 08:19:14.226 | 244,990 G | - | - | - | - |
| 06.05.2026 | 21:16:26.996 | 245,190 G | - | - | - | - |
| 06.05.2026 | 21:16:26.996 | 245,190 G | - | - | - | - |
| 06.05.2026 | 20:16:33.226 | 245,180 G | - | - | - | - |
| 06.05.2026 | 19:16:33.471 | 245,040 G | - | - | - | - |
| 06.05.2026 | 18:17:06.974 | 245,110 G | - | - | - | - |
| 06.05.2026 | 17:17:17.876 | 245,130 G | - | - | - | - |
| 06.05.2026 | 16:19:03.556 | 244,900 G | - | - | - | - |
| 06.05.2026 | 15:17:00.670 | 244,930 G | - | - | - | - |
| 06.05.2026 | 14:19:53.151 | 244,810 G | - | - | - | - |
| 06.05.2026 | 13:18:30.838 | 245,620 G | - | - | - | - |
| 06.05.2026 | 12:27:47.795 | 245,290 G | - | - | - | - |
| 06.05.2026 | 11:29:09.872 | 244,960 G | - | - | - | - |
| 06.05.2026 | 11:14:54.302 | 245,000 G | - | - | - | - |
| 06.05.2026 | 08:14:54.315 | 243,210 G | - | - | - | - |
| 05.05.2026 | 21:16:06.945 | 241,980 G | - | - | - | - |
| 05.05.2026 | 21:16:06.945 | 241,980 G | - | - | - | - |
| 05.05.2026 | 20:16:07.391 | 241,900 G | - | - | - | - |