DAX/Discount/24750/Call/VONT
WKN VJ2CA6
ISIN DE000VJ2CA63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:20:02.932 | 240,890 G | - | - | - | - |
| 20.04.2026 | 18:01:45.674 | 240,850 G | - | - | - | - |
| 20.04.2026 | 17:18:52.128 | 240,960 G | - | - | - | - |
| 20.04.2026 | 17:00:53.368 | 241,010 G | - | - | - | - |
| 20.04.2026 | 16:18:46.910 | 241,460 G | - | - | - | - |
| 20.04.2026 | 16:00:53.281 | 241,570 G | - | - | - | - |
| 20.04.2026 | 15:18:44.287 | 241,170 G | - | - | - | - |
| 20.04.2026 | 15:01:15.923 | 240,710 G | - | - | - | - |
| 20.04.2026 | 14:23:25.292 | 240,810 G | - | - | - | - |
| 20.04.2026 | 13:31:07.923 | 240,780 G | - | - | - | - |
| 20.04.2026 | 13:20:20.044 | 240,830 G | - | - | - | - |
| 20.04.2026 | 13:03:20.787 | 240,720 G | - | - | - | - |
| 20.04.2026 | 12:30:57.933 | 240,870 G | - | - | - | - |
| 20.04.2026 | 12:23:39.460 | 240,860 G | - | - | - | - |
| 20.04.2026 | 12:02:55.754 | 240,810 G | - | - | - | - |
| 20.04.2026 | 11:31:26.750 | 240,860 G | - | - | - | - |
| 20.04.2026 | 11:19:49.566 | 240,750 G | - | - | - | - |
| 20.04.2026 | 11:00:31.570 | 240,630 G | - | - | - | - |
| 20.04.2026 | 10:30:12.790 | 240,520 G | - | - | - | - |
| 20.04.2026 | 10:00:27.638 | 240,790 G | - | - | - | - |
| 20.04.2026 | 09:30:48.163 | 240,950 G | - | - | - | - |
| 20.04.2026 | 09:24:09.361 | 241,300 G | - | - | - | - |
| 20.04.2026 | 09:00:12.223 | 240,540 G | - | - | - | - |
| 20.04.2026 | 08:30:15.516 | 240,710 G | - | - | - | - |
| 20.04.2026 | 08:00:16.920 | 240,960 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 242,440 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 242,440 G | - | - | - | - |
| 17.04.2026 | 21:31:12.342 | 242,360 G | - | - | - | - |
| 17.04.2026 | 21:17:52.745 | 242,290 G | - | - | - | - |
| 17.04.2026 | 21:01:44.504 | 242,310 G | - | - | - | - |
| 17.04.2026 | 20:31:29.795 | 242,340 G | - | - | - | - |
| 17.04.2026 | 20:17:56.130 | 242,290 G | - | - | - | - |
| 17.04.2026 | 20:01:25.075 | 242,440 G | - | - | - | - |
| 17.04.2026 | 19:31:29.875 | 242,260 G | - | - | - | - |
| 17.04.2026 | 19:18:04.959 | 242,550 G | - | - | - | - |
| 17.04.2026 | 19:01:33.505 | 242,720 G | - | - | - | - |
| 17.04.2026 | 18:31:21.610 | 242,760 G | - | - | - | - |
| 17.04.2026 | 18:20:29.989 | 242,690 G | - | - | - | - |
| 17.04.2026 | 18:02:46.496 | 242,800 G | - | - | - | - |
| 17.04.2026 | 17:32:30.171 | 242,840 G | - | - | - | - |
| 17.04.2026 | 17:18:40.096 | 242,920 G | - | - | - | - |
| 17.04.2026 | 17:01:39.208 | 242,990 G | - | - | - | - |
| 17.04.2026 | 16:32:29.990 | 242,890 G | - | - | - | - |
| 17.04.2026 | 16:21:46.817 | 242,780 G | - | - | - | - |
| 17.04.2026 | 16:01:13.989 | 242,470 G | - | - | - | - |
| 17.04.2026 | 15:33:22.638 | 242,680 G | - | - | - | - |
| 17.04.2026 | 15:20:52.632 | 242,730 G | - | - | - | - |
| 17.04.2026 | 15:01:16.184 | 242,460 G | - | - | - | - |
| 17.04.2026 | 14:32:13.963 | 240,940 G | - | - | - | - |
| 17.04.2026 | 14:22:39.102 | 240,390 G | - | - | - | - |
| 17.04.2026 | 13:31:07.325 | 240,410 G | - | - | - | - |
| 17.04.2026 | 13:16:26.555 | 240,420 G | - | - | - | - |
| 17.04.2026 | 12:16:46.151 | 240,700 G | - | - | - | - |
| 17.04.2026 | 11:16:26.780 | 240,630 G | - | - | - | - |
| 17.04.2026 | 08:21:29.622 | 239,440 G | - | - | - | - |
| 16.04.2026 | 21:16:09.661 | 239,180 G | - | - | - | - |
| 16.04.2026 | 21:16:09.661 | 239,180 G | - | - | - | - |
| 16.04.2026 | 20:16:08.831 | 239,100 G | - | - | - | - |
| 16.04.2026 | 19:16:09.931 | 238,790 G | - | - | - | - |
| 16.04.2026 | 18:16:23.630 | 239,490 G | - | - | - | - |
| 16.04.2026 | 17:16:25.527 | 239,640 G | - | - | - | - |
| 16.04.2026 | 15:16:30.749 | 240,180 G | - | - | - | - |
| 16.04.2026 | 14:16:56.475 | 240,040 G | - | - | - | - |
| 16.04.2026 | 13:16:23.116 | 239,960 G | - | - | - | - |
| 16.04.2026 | 12:16:46.788 | 239,880 G | - | - | - | - |
| 16.04.2026 | 11:16:21.388 | 239,560 G | - | - | - | - |
| 16.04.2026 | 08:22:43.306 | 239,590 G | - | - | - | - |
| 15.04.2026 | 21:16:07.273 | 239,040 G | - | - | - | - |
| 15.04.2026 | 21:16:07.273 | 239,040 G | - | - | - | - |
| 15.04.2026 | 20:16:06.020 | 239,000 G | - | - | - | - |
| 15.04.2026 | 19:16:09.269 | 238,860 G | - | - | - | - |
| 15.04.2026 | 18:16:17.171 | 238,960 G | - | - | - | - |
| 15.04.2026 | 17:16:11.732 | 239,140 G | - | - | - | - |
| 15.04.2026 | 16:16:26.656 | 239,110 G | - | - | - | - |
| 15.04.2026 | 15:16:26.168 | 238,920 G | - | - | - | - |
| 15.04.2026 | 14:16:37.424 | 238,920 G | - | - | - | - |
| 15.04.2026 | 13:16:17.597 | 238,800 G | - | - | - | - |
| 15.04.2026 | 12:16:28.795 | 238,720 G | - | - | - | - |
| 15.04.2026 | 11:16:19.410 | 238,800 G | - | - | - | - |
| 15.04.2026 | 08:21:44.852 | 238,750 G | - | - | - | - |
| 14.04.2026 | 21:16:21.703 | 238,840 G | - | - | - | - |
| 14.04.2026 | 21:16:21.703 | 238,840 G | - | - | - | - |
| 14.04.2026 | 20:16:29.482 | 238,840 G | - | - | - | - |
| 14.04.2026 | 19:16:31.435 | 238,690 G | - | - | - | - |
| 14.04.2026 | 18:16:54.531 | 238,830 G | - | - | - | - |
| 14.04.2026 | 17:16:29.380 | 238,450 G | - | - | - | - |
| 14.04.2026 | 16:17:16.233 | 238,960 G | - | - | - | - |
| 14.04.2026 | 15:17:02.744 | 238,750 G | - | - | - | - |
| 14.04.2026 | 14:17:37.506 | 238,580 G | - | - | - | - |
| 14.04.2026 | 13:16:49.036 | 238,090 G | - | - | - | - |
| 14.04.2026 | 12:16:43.103 | 238,230 G | - | - | - | - |
| 14.04.2026 | 11:16:28.839 | 238,550 G | - | - | - | - |
| 14.04.2026 | 08:19:58.571 | 237,640 G | - | - | - | - |
| 13.04.2026 | 21:16:19.905 | 237,430 G | - | - | - | - |
| 13.04.2026 | 21:16:19.905 | 237,430 G | - | - | - | - |
| 13.04.2026 | 20:16:09.676 | 237,490 G | - | - | - | - |
| 13.04.2026 | 19:16:11.865 | 237,370 G | - | - | - | - |
| 13.04.2026 | 18:16:28.842 | 236,420 G | - | - | - | - |
| 13.04.2026 | 17:16:19.368 | 236,300 G | - | - | - | - |
| 13.04.2026 | 16:16:42.314 | 235,880 G | - | - | - | - |