DAX/CapBonus/90/Put/VONT
WKN VJ2BMQ
ISIN DE000VJ2BMQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:44.186 | 62,420 G | - | - | - | - |
| 04.03.2026 | 21:54:44.186 | 62,420 G | - | - | - | - |
| 04.03.2026 | 21:31:17.986 | 62,350 G | - | - | - | - |
| 04.03.2026 | 21:18:12.407 | 62,400 G | - | - | - | - |
| 04.03.2026 | 21:01:47.397 | 62,210 G | - | - | - | - |
| 04.03.2026 | 20:31:27.868 | 62,380 G | - | - | - | - |
| 04.03.2026 | 20:18:18.251 | 62,300 G | - | - | - | - |
| 04.03.2026 | 20:01:22.274 | 62,400 G | - | - | - | - |
| 04.03.2026 | 19:31:20.898 | 62,690 G | - | - | - | - |
| 04.03.2026 | 19:18:16.024 | 62,680 G | - | - | - | - |
| 04.03.2026 | 19:01:24.656 | 62,910 G | - | - | - | - |
| 04.03.2026 | 18:31:13.994 | 63,310 G | - | - | - | - |
| 04.03.2026 | 18:21:05.047 | 62,960 G | - | - | - | - |
| 04.03.2026 | 18:03:09.714 | 62,810 G | - | - | - | - |
| 04.03.2026 | 17:33:19.130 | 62,760 G | - | - | - | - |
| 04.03.2026 | 17:19:59.075 | 62,980 G | - | - | - | - |
| 04.03.2026 | 17:00:05.226 | 62,970 G | - | - | - | - |
| 04.03.2026 | 16:21:55.747 | 62,480 G | - | - | - | - |
| 04.03.2026 | 15:21:54.337 | 62,870 G | - | - | - | - |
| 04.03.2026 | 15:00:57.604 | 62,950 G | - | - | - | - |
| 04.03.2026 | 14:31:01.911 | 62,600 G | - | - | - | - |
| 04.03.2026 | 14:24:09.258 | 62,840 G | - | - | - | - |
| 04.03.2026 | 14:04:51.346 | 62,950 G | - | - | - | - |
| 04.03.2026 | 13:20:24.545 | 63,800 G | - | - | - | - |
| 04.03.2026 | 13:02:23.646 | 63,210 G | - | - | - | - |
| 04.03.2026 | 12:31:23.568 | 62,920 G | - | - | - | - |
| 04.03.2026 | 12:25:04.584 | 62,700 G | - | - | - | - |
| 04.03.2026 | 11:31:03.430 | 63,830 G | - | - | - | - |
| 04.03.2026 | 11:19:19.721 | 63,830 G | - | - | - | - |
| 04.03.2026 | 11:00:15.731 | 64,540 G | - | - | - | - |
| 04.03.2026 | 10:30:10.157 | 65,300 G | - | - | - | - |
| 04.03.2026 | 10:00:12.847 | 66,230 G | - | - | - | - |
| 04.03.2026 | 09:30:41.960 | 65,830 G | - | - | - | - |
| 04.03.2026 | 09:26:52.892 | 65,980 G | - | - | - | - |
| 04.03.2026 | 08:30:14.538 | 65,910 G | - | - | - | - |
| 04.03.2026 | 08:00:14.231 | 66,360 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 64,300 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 64,300 G | - | - | - | - |
| 03.03.2026 | 21:31:04.896 | 63,980 G | - | - | - | - |
| 03.03.2026 | 21:17:55.401 | 64,020 G | - | - | - | - |
| 03.03.2026 | 21:01:04.067 | 63,880 G | - | - | - | - |
| 03.03.2026 | 20:31:23.437 | 64,700 G | - | - | - | - |
| 03.03.2026 | 20:18:03.827 | 64,740 G | - | - | - | - |
| 03.03.2026 | 20:01:17.423 | 64,680 G | - | - | - | - |
| 03.03.2026 | 19:31:27.334 | 65,160 G | - | - | - | - |
| 03.03.2026 | 19:18:22.077 | 65,610 G | - | - | - | - |
| 03.03.2026 | 19:01:07.535 | 65,640 G | - | - | - | - |
| 03.03.2026 | 18:31:19.222 | 65,810 G | - | - | - | - |
| 03.03.2026 | 18:20:36.203 | 65,890 G | - | - | - | - |
| 03.03.2026 | 18:02:59.540 | 66,080 G | - | - | - | - |
| 03.03.2026 | 17:32:50.819 | 67,420 G | - | - | - | - |
| 03.03.2026 | 17:20:29.126 | 67,090 G | - | - | - | - |
| 03.03.2026 | 17:01:49.917 | 67,550 G | - | - | - | - |
| 03.03.2026 | 16:32:52.094 | 67,700 G | - | - | - | - |
| 03.03.2026 | 15:19:00.899 | 67,900 G | - | - | - | - |
| 03.03.2026 | 14:21:02.586 | 66,980 G | - | - | - | - |
| 03.03.2026 | 13:20:29.175 | 66,140 G | - | - | - | - |
| 03.03.2026 | 12:27:41.946 | 67,190 G | - | - | - | - |
| 03.03.2026 | 11:21:13.556 | 66,450 G | - | - | - | - |
| 03.03.2026 | 09:32:09.779 | 63,870 G | - | - | - | - |
| 02.03.2026 | 20:17:05.332 | 57,230 G | - | - | - | - |
| 02.03.2026 | 20:17:05.332 | 57,230 G | - | - | - | - |
| 02.03.2026 | 19:17:09.694 | 57,140 G | - | - | - | - |
| 02.03.2026 | 18:18:35.548 | 57,010 G | - | - | - | - |
| 02.03.2026 | 17:17:31.823 | 57,540 G | - | - | - | - |
| 02.03.2026 | 15:19:18.936 | 57,960 G | - | - | - | - |
| 02.03.2026 | 14:20:55.202 | 56,890 G | - | - | - | - |
| 02.03.2026 | 13:18:33.197 | 56,670 G | - | - | - | - |
| 02.03.2026 | 12:20:23.164 | 55,330 G | - | - | - | - |
| 02.03.2026 | 11:17:35.423 | 54,730 G | - | - | - | - |
| 02.03.2026 | 09:23:32.291 | 56,340 G | - | - | - | - |
| 27.02.2026 | 21:16:13.085 | 51,420 G | - | - | - | - |
| 27.02.2026 | 21:16:13.085 | 51,420 G | - | - | - | - |
| 27.02.2026 | 20:16:12.140 | 51,220 G | - | - | - | - |
| 27.02.2026 | 19:16:15.479 | 51,190 G | - | - | - | - |
| 27.02.2026 | 18:16:31.427 | 50,780 G | - | - | - | - |
| 27.02.2026 | 17:16:32.315 | 49,920 G | - | - | - | - |
| 27.02.2026 | 16:16:43.049 | 50,330 G | - | - | - | - |
| 27.02.2026 | 15:16:35.545 | 50,520 G | - | - | - | - |
| 27.02.2026 | 14:16:49.890 | 50,120 G | - | - | - | - |
| 27.02.2026 | 13:16:43.881 | 49,420 G | - | - | - | - |
| 27.02.2026 | 12:16:54.613 | 50,180 G | - | - | - | - |
| 27.02.2026 | 11:16:40.088 | 49,630 G | - | - | - | - |
| 27.02.2026 | 08:27:13.544 | 50,530 G | - | - | - | - |
| 26.02.2026 | 20:16:15.526 | 50,400 G | - | - | - | - |
| 26.02.2026 | 19:16:21.350 | 51,250 G | - | - | - | - |
| 26.02.2026 | 18:16:36.460 | 51,250 G | - | - | - | - |
| 26.02.2026 | 17:16:18.290 | 50,720 G | - | - | - | - |
| 26.02.2026 | 16:16:51.625 | 51,800 G | - | - | - | - |
| 26.02.2026 | 15:16:37.299 | 50,950 G | - | - | - | - |
| 26.02.2026 | 14:16:57.953 | 50,950 G | - | - | - | - |
| 26.02.2026 | 13:16:34.245 | 50,850 G | - | - | - | - |
| 26.02.2026 | 12:16:49.427 | 51,540 G | - | - | - | - |
| 26.02.2026 | 11:16:53.907 | 52,200 G | - | - | - | - |
| 26.02.2026 | 08:28:36.536 | 52,480 G | - | - | - | - |
| 25.02.2026 | 21:16:15.531 | 51,990 G | - | - | - | - |
| 25.02.2026 | 21:16:15.531 | 51,990 G | - | - | - | - |
| 25.02.2026 | 20:16:13.257 | 52,010 G | - | - | - | - |
| 25.02.2026 | 19:16:16.433 | 52,080 G | - | - | - | - |
| 25.02.2026 | 18:16:27.533 | 52,110 G | - | - | - | - |