DAX/CapBonus/90/Put/VONT
WKN VJ2BM9
ISIN DE000VJ2BM94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:56:27.197 | 66,280 G | - | - | - | - |
| 12.06.2026 | 21:56:27.197 | 66,280 G | - | - | - | - |
| 12.06.2026 | 21:17:50.011 | 66,410 G | - | - | - | - |
| 12.06.2026 | 21:02:16.460 | 66,530 G | - | - | - | - |
| 12.06.2026 | 20:17:56.648 | 66,740 G | - | - | - | - |
| 12.06.2026 | 20:01:03.201 | 66,650 G | - | - | - | - |
| 12.06.2026 | 19:18:11.276 | 66,560 G | - | - | - | - |
| 12.06.2026 | 19:00:53.053 | 66,850 G | - | - | - | - |
| 12.06.2026 | 18:19:45.708 | 67,060 G | - | - | - | - |
| 12.06.2026 | 18:01:48.454 | 67,660 G | - | - | - | - |
| 12.06.2026 | 17:19:50.763 | 66,850 G | - | - | - | - |
| 12.06.2026 | 17:00:52.183 | 66,530 G | - | - | - | - |
| 12.06.2026 | 16:20:45.083 | 68,070 G | - | - | - | - |
| 12.06.2026 | 16:01:32.261 | 67,890 G | - | - | - | - |
| 12.06.2026 | 15:21:20.778 | 67,550 G | - | - | - | - |
| 12.06.2026 | 14:23:23.441 | 68,030 G | - | - | - | - |
| 12.06.2026 | 14:03:33.737 | 67,390 G | - | - | - | - |
| 12.06.2026 | 13:18:07.220 | 66,790 G | - | - | - | - |
| 12.06.2026 | 13:01:00.010 | 66,930 G | - | - | - | - |
| 12.06.2026 | 12:20:05.809 | 66,760 G | - | - | - | - |
| 12.06.2026 | 12:01:54.523 | 66,110 G | - | - | - | - |
| 12.06.2026 | 11:19:00.708 | 65,970 G | - | - | - | - |
| 12.06.2026 | 11:00:59.593 | 66,490 G | - | - | - | - |
| 12.06.2026 | 10:02:41.761 | 65,910 G | - | - | - | - |
| 12.06.2026 | 09:45:32.666 | 67,400 G | - | - | - | - |
| 12.06.2026 | 09:00:51.670 | 66,750 G | - | - | - | - |
| 12.06.2026 | 08:01:57.397 | 67,190 G | - | - | - | - |
| 11.06.2026 | 21:56:17.559 | 66,420 G | - | - | - | - |
| 11.06.2026 | 21:56:17.559 | 66,420 G | - | - | - | - |
| 11.06.2026 | 21:17:34.604 | 67,200 G | - | - | - | - |
| 11.06.2026 | 21:00:39.257 | 67,460 G | - | - | - | - |
| 11.06.2026 | 20:17:54.874 | 67,770 G | - | - | - | - |
| 11.06.2026 | 20:00:54.747 | 67,380 G | - | - | - | - |
| 11.06.2026 | 19:18:12.581 | 71,280 G | - | - | - | - |
| 11.06.2026 | 19:01:23.991 | 70,990 G | - | - | - | - |
| 11.06.2026 | 18:22:01.608 | 70,740 G | - | - | - | - |
| 11.06.2026 | 17:20:57.983 | 70,310 G | - | - | - | - |
| 11.06.2026 | 17:00:39.015 | 71,120 G | - | - | - | - |
| 11.06.2026 | 16:23:29.322 | 70,630 G | - | - | - | - |
| 11.06.2026 | 16:01:21.845 | 69,940 G | - | - | - | - |
| 11.06.2026 | 15:21:18.588 | 71,150 G | - | - | - | - |
| 11.06.2026 | 14:03:38.432 | 70,700 G | - | - | - | - |
| 11.06.2026 | 13:18:12.133 | 70,870 G | - | - | - | - |
| 11.06.2026 | 13:02:06.022 | 70,610 G | - | - | - | - |
| 11.06.2026 | 12:22:29.801 | 70,570 G | - | - | - | - |
| 11.06.2026 | 12:02:16.799 | 70,590 G | - | - | - | - |
| 11.06.2026 | 11:21:51.176 | 71,010 G | - | - | - | - |
| 11.06.2026 | 11:00:35.442 | 71,010 G | - | - | - | - |
| 11.06.2026 | 10:01:56.488 | 70,890 G | - | - | - | - |
| 11.06.2026 | 09:12:15.071 | 71,020 G | - | - | - | - |
| 11.06.2026 | 08:02:19.662 | 71,220 G | - | - | - | - |
| 10.06.2026 | 21:56:24.721 | 71,650 G | - | - | - | - |
| 10.06.2026 | 21:56:24.721 | 71,650 G | - | - | - | - |
| 10.06.2026 | 21:17:44.792 | 71,520 G | - | - | - | - |
| 10.06.2026 | 21:00:44.185 | 71,350 G | - | - | - | - |
| 10.06.2026 | 20:17:43.507 | 70,800 G | - | - | - | - |
| 10.06.2026 | 20:00:55.233 | 70,620 G | - | - | - | - |
| 10.06.2026 | 19:17:59.614 | 71,220 G | - | - | - | - |
| 10.06.2026 | 19:00:45.877 | 70,820 G | - | - | - | - |
| 10.06.2026 | 18:19:57.170 | 70,770 G | - | - | - | - |
| 10.06.2026 | 18:01:58.292 | 70,560 G | - | - | - | - |
| 10.06.2026 | 17:00:44.517 | 70,260 G | - | - | - | - |
| 10.06.2026 | 16:20:55.389 | 69,580 G | - | - | - | - |
| 10.06.2026 | 16:02:27.852 | 69,230 G | - | - | - | - |
| 10.06.2026 | 15:18:25.165 | 69,690 G | - | - | - | - |
| 10.06.2026 | 15:00:48.368 | 69,440 G | - | - | - | - |
| 10.06.2026 | 14:23:04.655 | 70,120 G | - | - | - | - |
| 10.06.2026 | 14:02:44.429 | 70,090 G | - | - | - | - |
| 10.06.2026 | 13:01:32.736 | 70,120 G | - | - | - | - |
| 10.06.2026 | 12:19:01.558 | 70,320 G | - | - | - | - |
| 10.06.2026 | 11:20:16.535 | 70,220 G | - | - | - | - |
| 10.06.2026 | 11:01:09.227 | 69,550 G | - | - | - | - |
| 10.06.2026 | 10:02:51.682 | 68,280 G | - | - | - | - |
| 10.06.2026 | 09:44:59.782 | 68,180 G | - | - | - | - |
| 10.06.2026 | 08:02:15.315 | 67,570 G | - | - | - | - |
| 09.06.2026 | 21:56:13.970 | 66,830 G | - | - | - | - |
| 09.06.2026 | 21:56:13.970 | 66,830 G | - | - | - | - |
| 09.06.2026 | 21:17:30.433 | 67,270 G | - | - | - | - |
| 09.06.2026 | 21:00:48.869 | 66,880 G | - | - | - | - |
| 09.06.2026 | 20:17:42.144 | 67,730 G | - | - | - | - |
| 09.06.2026 | 20:00:52.913 | 67,710 G | - | - | - | - |
| 09.06.2026 | 19:17:44.592 | 68,640 G | - | - | - | - |
| 09.06.2026 | 18:19:16.909 | 68,600 G | - | - | - | - |
| 09.06.2026 | 18:01:25.677 | 68,070 G | - | - | - | - |
| 09.06.2026 | 17:19:21.614 | 66,940 G | - | - | - | - |
| 09.06.2026 | 17:01:03.974 | 65,930 G | - | - | - | - |
| 09.06.2026 | 16:20:51.073 | 65,320 G | - | - | - | - |
| 09.06.2026 | 16:02:10.570 | 63,770 G | - | - | - | - |
| 09.06.2026 | 15:18:23.688 | 63,880 G | - | - | - | - |
| 09.06.2026 | 15:02:44.776 | 64,210 G | - | - | - | - |
| 09.06.2026 | 14:24:29.839 | 64,810 G | - | - | - | - |
| 09.06.2026 | 14:03:46.334 | 64,520 G | - | - | - | - |
| 09.06.2026 | 13:18:09.376 | 63,890 G | - | - | - | - |
| 09.06.2026 | 13:01:33.175 | 63,570 G | - | - | - | - |
| 09.06.2026 | 12:22:23.095 | 63,390 G | - | - | - | - |
| 09.06.2026 | 12:00:52.109 | 63,440 G | - | - | - | - |
| 09.06.2026 | 11:19:49.848 | 63,710 G | - | - | - | - |
| 09.06.2026 | 11:01:31.028 | 64,240 G | - | - | - | - |
| 09.06.2026 | 10:02:35.002 | 65,300 G | - | - | - | - |
| 09.06.2026 | 09:57:38.533 | 65,660 G | - | - | - | - |