DAX/CapBonus/90/Put/VONT
WKN VJ2BM9
ISIN DE000VJ2BM94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:02:01.303 | 59,830 G | - | - | - | - |
| 28.07.2026 | 21:56:21.534 | 58,150 G | - | - | - | - |
| 28.07.2026 | 21:56:21.534 | 58,150 G | - | - | - | - |
| 28.07.2026 | 21:17:57.193 | 58,070 G | - | - | - | - |
| 28.07.2026 | 21:00:41.129 | 58,020 G | - | - | - | - |
| 28.07.2026 | 20:17:39.411 | 58,410 G | - | - | - | - |
| 28.07.2026 | 20:00:41.977 | 58,080 G | - | - | - | - |
| 28.07.2026 | 19:17:54.427 | 58,140 G | - | - | - | - |
| 28.07.2026 | 19:00:33.396 | 57,700 G | - | - | - | - |
| 28.07.2026 | 18:20:14.093 | 58,250 G | - | - | - | - |
| 28.07.2026 | 18:00:56.523 | 58,310 G | - | - | - | - |
| 28.07.2026 | 17:23:24.166 | 58,330 G | - | - | - | - |
| 28.07.2026 | 16:21:33.932 | 59,870 G | - | - | - | - |
| 28.07.2026 | 16:00:39.675 | 60,310 G | - | - | - | - |
| 28.07.2026 | 15:18:32.541 | 60,800 G | - | - | - | - |
| 28.07.2026 | 15:00:34.543 | 60,780 G | - | - | - | - |
| 28.07.2026 | 14:22:09.353 | 59,750 G | - | - | - | - |
| 28.07.2026 | 14:03:12.707 | 59,670 G | - | - | - | - |
| 28.07.2026 | 13:18:00.542 | 59,030 G | - | - | - | - |
| 28.07.2026 | 13:01:20.174 | 58,800 G | - | - | - | - |
| 28.07.2026 | 12:18:14.885 | 57,970 G | - | - | - | - |
| 28.07.2026 | 12:01:52.922 | 57,800 G | - | - | - | - |
| 28.07.2026 | 11:18:18.891 | 57,970 G | - | - | - | - |
| 28.07.2026 | 11:01:19.714 | 58,160 G | - | - | - | - |
| 28.07.2026 | 10:02:02.491 | 58,360 G | - | - | - | - |
| 28.07.2026 | 09:39:31.172 | 57,660 G | - | - | - | - |
| 28.07.2026 | 08:01:23.525 | 59,110 G | - | - | - | - |
| 27.07.2026 | 21:56:14.188 | 58,400 G | - | - | - | - |
| 27.07.2026 | 21:56:14.188 | 58,400 G | - | - | - | - |
| 27.07.2026 | 21:17:38.459 | 58,570 G | - | - | - | - |
| 27.07.2026 | 21:00:42.667 | 58,500 G | - | - | - | - |
| 27.07.2026 | 20:17:44.399 | 59,190 G | - | - | - | - |
| 27.07.2026 | 20:00:46.971 | 58,980 G | - | - | - | - |
| 27.07.2026 | 19:17:56.938 | 59,700 G | - | - | - | - |
| 27.07.2026 | 19:00:33.583 | 59,650 G | - | - | - | - |
| 27.07.2026 | 18:20:11.749 | 59,600 G | - | - | - | - |
| 27.07.2026 | 18:01:01.851 | 59,570 G | - | - | - | - |
| 27.07.2026 | 17:27:14.779 | 59,220 G | - | - | - | - |
| 27.07.2026 | 17:01:34.485 | 58,470 G | - | - | - | - |
| 27.07.2026 | 16:21:30.172 | 58,500 G | - | - | - | - |
| 27.07.2026 | 16:00:43.897 | 58,320 G | - | - | - | - |
| 27.07.2026 | 15:18:30.399 | 58,230 G | - | - | - | - |
| 27.07.2026 | 15:00:40.641 | 58,120 G | - | - | - | - |
| 27.07.2026 | 14:22:33.825 | 58,470 G | - | - | - | - |
| 27.07.2026 | 14:03:30.944 | 57,960 G | - | - | - | - |
| 27.07.2026 | 13:18:05.794 | 58,230 G | - | - | - | - |
| 27.07.2026 | 13:01:06.946 | 58,210 G | - | - | - | - |
| 27.07.2026 | 12:20:31.818 | 58,540 G | - | - | - | - |
| 27.07.2026 | 12:02:12.595 | 58,890 G | - | - | - | - |
| 27.07.2026 | 11:18:27.667 | 58,790 G | - | - | - | - |
| 27.07.2026 | 11:00:02.843 | 58,420 G | - | - | - | - |
| 27.07.2026 | 10:00:06.229 | 60,360 G | - | - | - | - |
| 27.07.2026 | 08:14:24.261 | 59,870 G | - | - | - | - |
| 24.07.2026 | 21:56:19.166 | 64,850 G | - | - | - | - |
| 24.07.2026 | 21:56:19.166 | 64,850 G | - | - | - | - |
| 24.07.2026 | 21:17:53.659 | 65,190 G | - | - | - | - |
| 24.07.2026 | 21:00:42.755 | 64,990 G | - | - | - | - |
| 24.07.2026 | 20:17:44.472 | 64,530 G | - | - | - | - |
| 24.07.2026 | 20:00:53.229 | 64,450 G | - | - | - | - |
| 24.07.2026 | 19:18:04.972 | 64,460 G | - | - | - | - |
| 24.07.2026 | 19:00:39.505 | 64,220 G | - | - | - | - |
| 24.07.2026 | 18:20:59.239 | 64,050 G | - | - | - | - |
| 24.07.2026 | 18:01:02.188 | 64,210 G | - | - | - | - |
| 24.07.2026 | 17:23:35.848 | 64,820 G | - | - | - | - |
| 24.07.2026 | 16:00:37.171 | 66,560 G | - | - | - | - |
| 24.07.2026 | 15:18:23.247 | 66,590 G | - | - | - | - |
| 24.07.2026 | 15:00:39.786 | 66,880 G | - | - | - | - |
| 24.07.2026 | 14:22:19.715 | 66,210 G | - | - | - | - |
| 24.07.2026 | 14:03:11.729 | 66,400 G | - | - | - | - |
| 24.07.2026 | 13:25:49.087 | 66,610 G | - | - | - | - |
| 24.07.2026 | 13:01:01.082 | 66,280 G | - | - | - | - |
| 24.07.2026 | 12:24:06.724 | 66,360 G | - | - | - | - |
| 24.07.2026 | 12:03:35.370 | 65,820 G | - | - | - | - |
| 24.07.2026 | 11:18:24.956 | 66,060 G | - | - | - | - |
| 24.07.2026 | 11:01:27.053 | 66,540 G | - | - | - | - |
| 24.07.2026 | 10:01:46.538 | 67,700 G | - | - | - | - |
| 24.07.2026 | 09:43:51.546 | 67,230 G | - | - | - | - |
| 24.07.2026 | 08:01:18.250 | 68,840 G | - | - | - | - |
| 23.07.2026 | 21:56:16.561 | 69,150 G | - | - | - | - |
| 23.07.2026 | 21:56:16.561 | 69,150 G | - | - | - | - |
| 23.07.2026 | 21:17:55.403 | 68,920 G | - | - | - | - |
| 23.07.2026 | 21:00:41.259 | 68,860 G | - | - | - | - |
| 23.07.2026 | 20:17:47.503 | 68,970 G | - | - | - | - |
| 23.07.2026 | 20:00:51.431 | 68,820 G | - | - | - | - |
| 23.07.2026 | 19:18:11.954 | 68,470 G | - | - | - | - |
| 23.07.2026 | 19:00:31.591 | 68,450 G | - | - | - | - |
| 23.07.2026 | 18:20:19.358 | 68,210 G | - | - | - | - |
| 23.07.2026 | 18:01:01.960 | 68,460 G | - | - | - | - |
| 23.07.2026 | 16:22:11.221 | 67,780 G | - | - | - | - |
| 23.07.2026 | 15:00:40.186 | 67,690 G | - | - | - | - |
| 23.07.2026 | 14:21:58.600 | 66,260 G | - | - | - | - |
| 23.07.2026 | 14:03:15.585 | 65,850 G | - | - | - | - |
| 23.07.2026 | 13:18:05.359 | 66,020 G | - | - | - | - |
| 23.07.2026 | 12:23:46.797 | 66,280 G | - | - | - | - |
| 23.07.2026 | 12:03:22.621 | 65,990 G | - | - | - | - |
| 23.07.2026 | 11:18:22.332 | 65,560 G | - | - | - | - |
| 23.07.2026 | 11:00:03.259 | 65,610 G | - | - | - | - |
| 23.07.2026 | 10:00:04.995 | 66,350 G | - | - | - | - |
| 23.07.2026 | 08:18:30.057 | 65,320 G | - | - | - | - |
| 22.07.2026 | 21:56:15.961 | 64,320 G | - | - | - | - |