DAX/CapBonus/60/Put/VONT
WKN VJ2BLA
ISIN DE000VJ2BLA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:16:04.155 | 43,970 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 21:16:04.155 | 43,970 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 20:16:04.833 | 44,010 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 19:16:03.746 | 44,040 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 18:16:08.814 | 44,140 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 17:17:15.907 | 44,340 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 16:16:29.271 | 43,980 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 15:16:13.834 | 43,780 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 14:16:40.244 | 43,600 G | - | - | 500,000 | 21.920,000 |
| 10.07.2026 | 13:23:40.168 | 43,840 BZ | 500 | 21.920,000 | 500,000 | 21.920,000 |
| 10.07.2026 | 13:16:13.020 | 43,750 G | - | - | - | - |
| 10.07.2026 | 12:16:13.254 | 43,910 G | - | - | - | - |
| 10.07.2026 | 11:16:14.490 | 43,930 G | - | - | - | - |
| 10.07.2026 | 08:15:11.361 | 43,890 G | - | - | - | - |
| 09.07.2026 | 21:16:01.939 | 43,940 G | - | - | - | - |
| 09.07.2026 | 21:16:01.939 | 43,940 G | - | - | - | - |
| 09.07.2026 | 20:16:05.867 | 43,760 G | - | - | - | - |
| 09.07.2026 | 19:16:04.685 | 43,880 G | - | - | - | - |
| 09.07.2026 | 18:17:17.012 | 43,890 G | - | - | - | - |
| 09.07.2026 | 17:16:49.422 | 43,790 G | - | - | - | - |
| 09.07.2026 | 16:16:22.140 | 44,430 G | - | - | - | - |
| 09.07.2026 | 15:16:05.408 | 44,260 G | - | - | - | - |
| 09.07.2026 | 14:16:21.849 | 44,610 G | - | - | - | - |
| 09.07.2026 | 13:16:04.186 | 44,720 G | - | - | - | - |
| 09.07.2026 | 12:16:11.409 | 44,610 G | - | - | - | - |
| 09.07.2026 | 11:16:04.676 | 44,620 G | - | - | - | - |
| 09.07.2026 | 08:16:11.054 | 43,450 G | - | - | - | - |
| 08.07.2026 | 21:16:12.386 | 44,050 G | - | - | - | - |
| 08.07.2026 | 21:16:12.386 | 44,050 G | - | - | - | - |
| 08.07.2026 | 20:16:10.594 | 44,070 G | - | - | - | - |
| 08.07.2026 | 19:16:14.779 | 44,210 G | - | - | - | - |
| 08.07.2026 | 18:16:27.123 | 44,400 G | - | - | - | - |
| 08.07.2026 | 17:17:41.566 | 44,880 G | - | - | - | - |
| 08.07.2026 | 16:17:19.404 | 44,200 G | - | - | - | - |
| 08.07.2026 | 15:16:17.627 | 43,890 G | - | - | - | - |
| 08.07.2026 | 14:17:09.693 | 43,900 G | - | - | - | - |
| 08.07.2026 | 13:16:21.054 | 44,570 G | - | - | - | - |
| 08.07.2026 | 12:16:15.552 | 44,880 G | - | - | - | - |
| 08.07.2026 | 11:16:18.677 | 45,010 G | - | - | - | - |
| 08.07.2026 | 08:14:59.247 | 42,220 G | - | - | - | - |
| 07.07.2026 | 21:16:10.028 | 41,780 G | - | - | - | - |
| 07.07.2026 | 21:16:10.028 | 41,780 G | - | - | - | - |
| 07.07.2026 | 20:16:08.870 | 41,110 G | - | - | - | - |
| 07.07.2026 | 19:16:10.986 | 41,200 G | - | - | - | - |
| 07.07.2026 | 18:16:16.635 | 41,280 G | - | - | - | - |
| 07.07.2026 | 17:16:28.678 | 41,430 G | - | - | - | - |
| 07.07.2026 | 16:16:24.000 | 41,560 G | - | - | - | - |
| 07.07.2026 | 15:16:10.895 | 40,500 G | - | - | - | - |
| 07.07.2026 | 14:16:25.953 | 40,600 G | - | - | - | - |
| 07.07.2026 | 13:16:03.802 | 40,500 G | - | - | - | - |
| 07.07.2026 | 12:16:06.673 | 40,270 G | - | - | - | - |
| 07.07.2026 | 11:16:03.934 | 40,140 G | - | - | - | - |
| 07.07.2026 | 08:15:01.748 | 40,030 G | - | - | - | - |
| 06.07.2026 | 21:16:12.333 | 39,600 G | - | - | - | - |
| 06.07.2026 | 21:16:12.333 | 39,600 G | - | - | - | - |
| 06.07.2026 | 20:16:20.402 | 39,610 G | - | - | - | - |
| 06.07.2026 | 19:16:13.656 | 39,510 G | - | - | - | - |
| 06.07.2026 | 18:16:24.846 | 39,730 G | - | - | - | - |
| 06.07.2026 | 17:17:17.408 | 39,770 G | - | - | - | - |
| 06.07.2026 | 16:16:54.477 | 39,790 G | - | - | - | - |
| 06.07.2026 | 15:16:12.969 | 40,340 G | - | - | - | - |
| 06.07.2026 | 14:16:34.313 | 39,860 G | - | - | - | - |
| 06.07.2026 | 13:16:07.977 | 39,830 G | - | - | - | - |
| 06.07.2026 | 12:16:15.502 | 39,450 G | - | - | - | - |
| 06.07.2026 | 11:16:16.395 | 39,540 G | - | - | - | - |
| 06.07.2026 | 08:16:12.671 | 39,810 G | - | - | - | - |
| 03.07.2026 | 21:16:04.971 | 39,670 G | - | - | - | - |
| 03.07.2026 | 21:16:04.971 | 39,670 G | - | - | - | - |
| 03.07.2026 | 20:16:04.909 | 39,670 G | - | - | - | - |
| 03.07.2026 | 19:16:05.303 | 39,660 G | - | - | - | - |
| 03.07.2026 | 18:16:11.542 | 39,570 G | - | - | - | - |
| 03.07.2026 | 17:16:29.064 | 39,380 G | - | - | - | - |
| 03.07.2026 | 16:17:11.499 | 39,840 G | - | - | - | - |
| 03.07.2026 | 15:16:05.286 | 39,920 G | - | - | - | - |
| 03.07.2026 | 14:16:19.010 | 40,280 G | - | - | - | - |
| 03.07.2026 | 13:16:04.552 | 40,460 G | - | - | - | - |
| 03.07.2026 | 12:16:16.939 | 40,460 G | - | - | - | - |
| 03.07.2026 | 11:16:05.158 | 40,790 G | - | - | - | - |
| 03.07.2026 | 08:13:41.188 | 40,200 G | - | - | - | - |
| 02.07.2026 | 21:16:06.695 | 41,590 G | - | - | - | - |
| 02.07.2026 | 21:16:06.695 | 41,590 G | - | - | - | - |
| 02.07.2026 | 20:16:06.656 | 41,590 G | - | - | - | - |
| 02.07.2026 | 19:16:07.940 | 41,580 G | - | - | - | - |
| 02.07.2026 | 18:16:24.572 | 41,140 G | - | - | - | - |
| 02.07.2026 | 17:17:50.650 | 41,260 G | - | - | - | - |
| 02.07.2026 | 16:17:22.003 | 40,830 G | - | - | - | - |
| 02.07.2026 | 15:16:12.377 | 42,170 G | - | - | - | - |
| 02.07.2026 | 14:16:31.526 | 42,850 G | - | - | - | - |
| 02.07.2026 | 13:16:05.451 | 43,330 G | - | - | - | - |
| 02.07.2026 | 12:16:08.022 | 44,010 G | - | - | - | - |
| 02.07.2026 | 11:16:07.195 | 44,060 G | - | - | - | - |
| 02.07.2026 | 08:15:31.731 | 44,790 G | - | - | - | - |
| 01.07.2026 | 21:16:02.907 | 44,660 G | - | - | - | - |
| 01.07.2026 | 21:16:02.907 | 44,660 G | - | - | - | - |
| 01.07.2026 | 20:16:05.091 | 44,770 G | - | - | - | - |
| 01.07.2026 | 19:16:04.843 | 44,650 G | - | - | - | - |
| 01.07.2026 | 18:16:10.716 | 44,610 G | - | - | - | - |
| 01.07.2026 | 17:16:13.301 | 44,920 G | - | - | - | - |
| 01.07.2026 | 15:16:05.008 | 45,590 G | - | - | - | - |
| 01.07.2026 | 14:16:15.016 | 44,980 G | - | - | - | - |