DAX/OS/Put [25100]/VONT
WKN VJ2AXV
ISIN DE000VJ2AXV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:59:57.700 | 0,290 BZ | 1.519 | 440,510 | 8.238,000 | 2.831,300 |
| 09.01.2026 | 21:59:57.700 | 0,290 BZ | 1.519 | 440,510 | 8.238,000 | 2.831,300 |
| 09.01.2026 | 21:55:23.633 | 0,310 G | - | - | 6.719,000 | 2.390,790 |
| 09.01.2026 | 21:47:19.127 | 0,300 BZ | 2.600 | 780,000 | 6.719,000 | 2.390,790 |
| 09.01.2026 | 21:34:37.210 | 0,320 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 21:31:30.603 | 0,300 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 21:09:10.365 | 0,310 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 21:03:42.823 | 0,320 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 20:34:43.176 | 0,330 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 20:31:44.821 | 0,320 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 20:08:56.763 | 0,350 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 20:03:18.192 | 0,330 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 19:34:44.938 | 0,320 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 19:03:20.255 | 0,390 G | - | - | 4.119,000 | 1.610,790 |
| 09.01.2026 | 18:47:38.726 | 0,380 BZ | 2.600 | 988,000 | 4.119,000 | 1.610,790 |
| 09.01.2026 | 18:34:42.648 | 0,350 G | - | - | 1.519,000 | 622,790 |
| 09.01.2026 | 18:31:23.426 | 0,370 G | - | - | 1.519,000 | 622,790 |
| 09.01.2026 | 18:04:23.038 | 0,360 G | - | - | 1.519,000 | 622,790 |
| 09.01.2026 | 17:35:22.890 | 0,360 G | - | - | 1.519,000 | 622,790 |
| 09.01.2026 | 17:30:44.194 | 0,380 G | - | - | 1.519,000 | 622,790 |
| 09.01.2026 | 17:03:36.503 | 0,390 G | - | - | 1.519,000 | 622,790 |
| 09.01.2026 | 16:38:10.716 | 0,400 G | - | - | 1.519,000 | 622,790 |
| 09.01.2026 | 16:34:47.589 | 0,410 BZ | 1.519 | 622,790 | 1.519,000 | 622,790 |
| 09.01.2026 | 16:31:57.707 | 0,420 G | - | - | - | - |
| 09.01.2026 | 16:03:20.998 | 0,610 G | - | - | - | - |
| 09.01.2026 | 15:43:50.595 | 0,530 G | - | - | - | - |
| 09.01.2026 | 15:30:50.133 | 0,490 G | - | - | - | - |
| 09.01.2026 | 15:02:20.429 | 0,440 G | - | - | - | - |
| 09.01.2026 | 14:37:51.344 | 0,480 G | - | - | - | - |
| 09.01.2026 | 14:30:36.985 | 0,580 G | - | - | - | - |
| 09.01.2026 | 13:43:16.199 | 0,630 G | - | - | - | - |
| 09.01.2026 | 12:36:05.205 | 0,700 G | - | - | - | - |
| 09.01.2026 | 12:30:09.158 | 0,720 G | - | - | - | - |
| 09.01.2026 | 11:42:24.580 | 0,850 G | - | - | - | - |
| 09.01.2026 | 10:35:11.340 | 0,830 G | - | - | - | - |
| 09.01.2026 | 10:32:13.853 | 0,810 G | - | - | - | - |
| 09.01.2026 | 10:04:38.561 | 0,880 G | - | - | - | - |
| 09.01.2026 | 09:44:22.213 | 0,950 G | - | - | - | - |
| 09.01.2026 | 09:31:22.648 | 1,010 G | - | - | - | - |
| 09.01.2026 | 08:00:54.143 | 0,890 G | - | - | - | - |
| 08.01.2026 | 21:55:12.509 | 0,870 G | - | - | - | - |
| 08.01.2026 | 21:55:12.509 | 0,870 G | - | - | - | - |
| 08.01.2026 | 21:34:23.715 | 0,900 G | - | - | - | - |
| 08.01.2026 | 21:31:21.572 | 0,890 G | - | - | - | - |
| 08.01.2026 | 21:09:08.211 | 0,960 G | - | - | - | - |
| 08.01.2026 | 21:03:14.516 | 0,960 G | - | - | - | - |
| 08.01.2026 | 20:34:32.422 | 0,930 G | - | - | - | - |
| 08.01.2026 | 20:31:39.942 | 0,930 G | - | - | - | - |
| 08.01.2026 | 20:09:08.655 | 0,920 G | - | - | - | - |
| 08.01.2026 | 20:02:57.583 | 0,950 G | - | - | - | - |
| 08.01.2026 | 19:34:34.387 | 0,950 G | - | - | - | - |
| 08.01.2026 | 19:31:14.547 | 0,950 G | - | - | - | - |
| 08.01.2026 | 19:03:05.392 | 0,890 G | - | - | - | - |
| 08.01.2026 | 18:34:32.155 | 0,940 G | - | - | - | - |
| 08.01.2026 | 18:31:29.163 | 0,950 G | - | - | - | - |
| 08.01.2026 | 18:04:32.970 | 1,020 G | - | - | - | - |
| 08.01.2026 | 17:39:42.539 | 1,040 G | - | - | - | - |
| 08.01.2026 | 16:03:07.294 | 1,300 G | - | - | - | - |
| 08.01.2026 | 15:44:16.366 | 1,460 G | - | - | - | - |
| 08.01.2026 | 15:34:24.424 | 1,530 G | - | - | - | - |
| 08.01.2026 | 15:01:53.559 | 1,420 G | - | - | - | - |
| 08.01.2026 | 14:37:00.001 | 1,490 G | - | - | - | - |
| 08.01.2026 | 14:30:22.746 | 1,470 G | - | - | - | - |
| 08.01.2026 | 13:43:26.485 | 1,580 G | - | - | - | - |
| 08.01.2026 | 13:30:29.365 | 1,430 G | - | - | - | - |
| 08.01.2026 | 12:36:13.592 | 1,350 G | - | - | - | - |
| 08.01.2026 | 12:31:11.586 | 1,370 G | - | - | - | - |
| 08.01.2026 | 12:04:56.534 | 1,390 G | - | - | - | - |
| 08.01.2026 | 11:42:28.002 | 1,330 G | - | - | - | - |
| 08.01.2026 | 10:34:55.168 | 1,100 G | - | - | - | - |
| 08.01.2026 | 10:31:24.903 | 1,080 G | - | - | - | - |
| 08.01.2026 | 10:03:43.604 | 0,980 G | - | - | - | - |
| 08.01.2026 | 09:44:05.748 | 0,940 G | - | - | - | - |
| 08.01.2026 | 09:31:30.283 | 0,990 G | - | - | - | - |
| 08.01.2026 | 08:00:48.921 | 1,570 G | - | - | - | - |
| 07.01.2026 | 21:55:05.329 | 1,200 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 21:55:05.329 | 1,200 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 21:34:31.233 | 1,220 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 21:31:17.252 | 1,240 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 21:10:29.103 | 1,100 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 21:03:14.431 | 1,080 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 20:34:42.861 | 1,110 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 20:31:34.649 | 1,130 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 20:10:15.549 | 1,100 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 20:02:48.604 | 1,060 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 19:34:40.161 | 1,200 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 19:31:08.790 | 1,220 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 19:02:56.748 | 1,200 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 18:34:32.140 | 1,140 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 18:31:07.489 | 1,150 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 18:04:19.143 | 1,130 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 17:35:09.398 | 1,230 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 17:30:39.004 | 1,310 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 17:03:07.034 | 1,360 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 16:38:22.497 | 1,480 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 16:32:18.142 | 1,500 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 16:03:34.732 | 1,530 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 15:44:50.512 | 1,500 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 15:33:30.445 | 1,290 G | - | - | 380,000 | 680,200 |
| 07.01.2026 | 15:01:45.671 | 1,460 G | - | - | 380,000 | 680,200 |