DAX/OS/Put [25000]/VONT
WKN VJ2AXE
ISIN DE000VJ2AXE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 11:41:26.704 | 0,900 G | - | - | 2.000,000 | 1.800,000 |
| 19.01.2026 | 11:31:27.329 | 0,820 G | - | - | 2.000,000 | 1.800,000 |
| 19.01.2026 | 10:33:01.788 | 0,780 G | - | - | 2.000,000 | 1.800,000 |
| 19.01.2026 | 10:30:10.690 | 0,750 G | - | - | 2.000,000 | 1.800,000 |
| 19.01.2026 | 10:00:04.888 | 0,550 G | - | - | 2.000,000 | 1.800,000 |
| 19.01.2026 | 09:31:00.457 | 0,610 G | - | - | 2.000,000 | 1.800,000 |
| 19.01.2026 | 08:16:27.378 | 0,930 G | - | - | 2.000,000 | 1.800,000 |
| 19.01.2026 | 08:13:32.333 | 0,900 BZ | 1.000 | 900,000 | 2.000,000 | 1.800,000 |
| 19.01.2026 | 08:13:21.488 | 0,900 BZ | 1.000 | 900,000 | 1.000,000 | 900,000 |
| 16.01.2026 | 21:32:34.348 | 0,094 G | - | - | 10.000,000 | 1.000,000 |
| 16.01.2026 | 21:32:34.348 | 0,094 G | - | - | 10.000,000 | 1.000,000 |
| 16.01.2026 | 21:04:13.223 | 0,063 G | - | - | 10.000,000 | 1.000,000 |
| 16.01.2026 | 20:41:45.768 | 0,100 BZ | 10.000 | 1.000,000 | 10.000,000 | 1.000,000 |
| 16.01.2026 | 20:32:37.315 | 0,073 G | - | - | - | - |
| 16.01.2026 | 20:03:55.949 | 0,099 G | - | - | - | - |
| 16.01.2026 | 19:32:41.116 | 0,106 G | - | - | - | - |
| 16.01.2026 | 18:32:33.842 | 0,139 G | - | - | - | - |
| 16.01.2026 | 17:32:33.870 | 0,139 G | - | - | - | - |
| 16.01.2026 | 16:33:09.005 | 0,162 G | - | - | - | - |
| 16.01.2026 | 15:34:10.740 | 0,173 G | - | - | - | - |
| 16.01.2026 | 14:32:37.863 | 0,140 G | - | - | - | - |
| 16.01.2026 | 13:37:01.360 | 0,165 G | - | - | - | - |
| 16.01.2026 | 12:32:34.353 | 0,134 G | - | - | - | - |
| 16.01.2026 | 11:37:23.674 | 0,135 G | - | - | - | - |
| 16.01.2026 | 10:32:48.732 | 0,170 G | - | - | - | - |
| 16.01.2026 | 08:25:42.498 | 0,209 G | - | - | - | - |
| 15.01.2026 | 21:32:30.838 | 0,310 G | - | - | - | - |
| 15.01.2026 | 21:32:30.838 | 0,310 G | - | - | - | - |
| 15.01.2026 | 21:03:31.346 | 0,290 G | - | - | - | - |
| 15.01.2026 | 20:32:29.137 | 0,270 G | - | - | - | - |
| 15.01.2026 | 20:03:27.500 | 0,234 G | - | - | - | - |
| 15.01.2026 | 19:32:30.877 | 0,225 G | - | - | - | - |
| 15.01.2026 | 18:32:29.044 | 0,260 G | - | - | - | - |
| 15.01.2026 | 17:32:29.755 | 0,185 G | - | - | - | - |
| 15.01.2026 | 16:33:18.716 | 0,290 G | - | - | - | - |
| 15.01.2026 | 15:33:50.686 | 0,270 G | - | - | - | - |
| 15.01.2026 | 14:32:29.254 | 0,310 G | - | - | - | - |
| 15.01.2026 | 13:36:59.455 | 0,360 G | - | - | - | - |
| 15.01.2026 | 12:32:30.149 | 0,340 G | - | - | - | - |
| 15.01.2026 | 11:37:08.393 | 0,370 G | - | - | - | - |
| 15.01.2026 | 10:32:35.478 | 0,390 G | - | - | - | - |
| 15.01.2026 | 08:26:13.989 | 0,380 G | - | - | - | - |
| 14.01.2026 | 21:32:24.856 | 0,450 G | - | - | - | - |
| 14.01.2026 | 21:32:24.856 | 0,450 G | - | - | - | - |
| 14.01.2026 | 21:03:14.355 | 0,500 G | - | - | - | - |
| 14.01.2026 | 20:32:25.027 | 0,540 G | - | - | - | - |
| 14.01.2026 | 20:03:25.766 | 0,520 G | - | - | - | - |
| 14.01.2026 | 19:32:27.158 | 0,590 G | - | - | - | - |
| 14.01.2026 | 17:32:29.940 | 0,470 G | - | - | - | - |
| 14.01.2026 | 16:33:02.798 | 0,490 G | - | - | - | - |
| 14.01.2026 | 15:33:51.428 | 0,560 G | - | - | - | - |
| 14.01.2026 | 14:32:28.989 | 0,580 G | - | - | - | - |
| 14.01.2026 | 13:37:06.072 | 0,530 G | - | - | - | - |
| 14.01.2026 | 12:32:29.315 | 0,560 G | - | - | - | - |
| 14.01.2026 | 11:37:06.725 | 0,550 G | - | - | - | - |
| 14.01.2026 | 10:32:34.093 | 0,410 G | - | - | - | - |
| 14.01.2026 | 08:26:44.129 | 0,430 G | - | - | - | - |
| 13.01.2026 | 21:33:11.938 | 0,480 G | - | - | - | - |
| 13.01.2026 | 21:33:11.938 | 0,480 G | - | - | - | - |
| 13.01.2026 | 21:05:38.436 | 0,440 G | - | - | - | - |
| 13.01.2026 | 20:33:16.984 | 0,420 G | - | - | - | - |
| 13.01.2026 | 20:05:37.425 | 0,440 G | - | - | - | - |
| 13.01.2026 | 19:33:17.484 | 0,410 G | - | - | - | - |
| 13.01.2026 | 18:33:17.153 | 0,360 G | - | - | - | - |
| 13.01.2026 | 17:33:20.413 | 0,400 G | - | - | - | - |
| 13.01.2026 | 16:33:33.586 | 0,450 G | - | - | - | - |
| 13.01.2026 | 15:36:45.962 | 0,310 G | - | - | - | - |
| 13.01.2026 | 14:33:25.906 | 0,350 G | - | - | - | - |
| 13.01.2026 | 13:38:49.995 | 0,450 G | - | - | - | - |
| 13.01.2026 | 12:37:33.957 | 0,520 G | - | - | - | - |
| 13.01.2026 | 11:42:14.445 | 0,570 G | - | - | - | - |
| 13.01.2026 | 10:37:04.676 | 0,530 G | - | - | - | - |
| 13.01.2026 | 10:29:59.467 | 0,530 G | - | - | - | - |
| 13.01.2026 | 08:24:07.389 | 0,480 G | - | - | - | - |
| 12.01.2026 | 21:32:32.794 | 0,510 G | - | - | - | - |
| 12.01.2026 | 21:32:32.794 | 0,510 G | - | - | - | - |
| 12.01.2026 | 21:03:24.444 | 0,510 G | - | - | - | - |
| 12.01.2026 | 20:32:31.204 | 0,510 G | - | - | - | - |
| 12.01.2026 | 20:03:14.651 | 0,520 G | - | - | - | - |
| 12.01.2026 | 19:32:36.241 | 0,520 G | - | - | - | - |
| 12.01.2026 | 18:32:33.705 | 0,520 G | - | - | - | - |
| 12.01.2026 | 17:32:29.952 | 0,520 G | - | - | - | - |
| 12.01.2026 | 16:32:30.650 | 0,590 G | - | - | - | - |
| 12.01.2026 | 15:33:27.384 | 0,680 G | - | - | - | - |
| 12.01.2026 | 14:32:28.280 | 0,710 G | - | - | - | - |
| 12.01.2026 | 13:36:43.795 | 0,660 G | - | - | - | - |
| 12.01.2026 | 12:32:31.532 | 0,710 G | - | - | - | - |
| 12.01.2026 | 11:37:06.849 | 0,800 G | - | - | - | - |
| 12.01.2026 | 10:32:35.250 | 0,910 G | - | - | - | - |
| 12.01.2026 | 08:25:35.007 | 1,030 G | - | - | - | - |
| 09.01.2026 | 21:32:35.786 | 0,930 G | - | - | - | - |
| 09.01.2026 | 21:32:35.786 | 0,930 G | - | - | - | - |
| 09.01.2026 | 21:04:10.375 | 0,970 G | - | - | - | - |
| 09.01.2026 | 20:32:42.639 | 0,970 G | - | - | - | - |
| 09.01.2026 | 20:04:03.246 | 0,980 G | - | - | - | - |
| 09.01.2026 | 19:32:46.049 | 0,960 G | - | - | - | - |
| 09.01.2026 | 18:32:41.644 | 1,000 G | - | - | - | - |
| 09.01.2026 | 17:32:33.822 | 1,000 G | - | - | - | - |
| 09.01.2026 | 16:33:01.685 | 1,040 G | - | - | - | - |
| 09.01.2026 | 15:33:55.234 | 1,090 G | - | - | - | - |