DAX/OS/Put [23300]/VONT
WKN VJ2AH5
ISIN DE000VJ2AH50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:50.184 | 2,600 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 21:54:50.184 | 2,600 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 21:34:57.396 | 2,570 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 21:31:03.490 | 2,580 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 21:11:17.425 | 2,580 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 21:01:51.731 | 2,530 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 20:34:51.459 | 2,580 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 20:31:18.757 | 2,580 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 20:07:48.566 | 2,550 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 20:01:31.374 | 2,580 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 19:34:50.174 | 2,610 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 19:30:51.966 | 2,660 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 19:01:29.826 | 2,720 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 18:36:31.747 | 2,790 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 18:30:46.682 | 2,820 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 18:03:15.753 | 2,710 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 17:37:17.713 | 2,760 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 17:31:23.431 | 2,760 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 17:01:50.689 | 2,740 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 16:43:45.898 | 2,890 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 16:33:50.374 | 2,810 G | - | - | 19.625,000 | 64.661,300 |
| 04.03.2026 | 16:10:35.256 | 3,020 BZ | 3.005 | 9.075,100 | 19.625,000 | 64.661,300 |
| 04.03.2026 | 16:01:44.496 | 3,080 G | - | - | 16.620,000 | 55.586,200 |
| 04.03.2026 | 15:51:20.783 | 3,280 G | - | - | 16.620,000 | 55.586,200 |
| 04.03.2026 | 15:07:10.940 | 3,140 BZ | 2.000 | 6.280,000 | 16.620,000 | 55.586,200 |
| 04.03.2026 | 15:06:52.121 | 3,160 BZ | 2.000 | 6.320,000 | 14.620,000 | 49.306,200 |
| 04.03.2026 | 15:01:15.849 | 3,090 G | - | - | 12.620,000 | 42.986,200 |
| 04.03.2026 | 14:37:48.226 | 3,060 G | - | - | 12.620,000 | 42.986,200 |
| 04.03.2026 | 14:30:05.333 | 3,090 G | - | - | 12.620,000 | 42.986,200 |
| 04.03.2026 | 14:21:27.839 | 3,100 BZ | 2.000 | 6.200,000 | 12.620,000 | 42.986,200 |
| 04.03.2026 | 14:20:17.366 | 3,120 G | - | - | 10.620,000 | 36.786,200 |
| 04.03.2026 | 13:42:23.613 | 3,420 BZ | 4.000 | 13.680,000 | 10.620,000 | 36.786,200 |
| 04.03.2026 | 13:41:27.683 | 3,450 BZ | 2.000 | 6.900,000 | 6.620,000 | 23.106,200 |
| 04.03.2026 | 13:37:08.366 | 3,510 G | - | - | 4.620,000 | 16.206,200 |
| 04.03.2026 | 13:33:54.559 | 3,560 BZ | 2.000 | 7.120,000 | 4.620,000 | 16.206,200 |
| 04.03.2026 | 13:30:42.443 | 3,480 G | - | - | 2.620,000 | 9.086,200 |
| 04.03.2026 | 13:03:55.588 | 3,110 G | - | - | 2.620,000 | 9.086,200 |
| 04.03.2026 | 12:51:23.180 | 3,180 BZ | 1.000 | 3.180,000 | 2.620,000 | 9.086,200 |
| 04.03.2026 | 12:36:46.699 | 3,140 BZ | 1.000 | 3.140,000 | 1.620,000 | 5.906,200 |
| 04.03.2026 | 12:36:34.451 | 3,120 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 12:30:06.848 | 3,030 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 11:40:09.025 | 3,160 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 11:30:49.025 | 3,220 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 11:04:51.694 | 3,540 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 10:35:03.524 | 3,760 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 10:30:11.409 | 3,820 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 10:00:15.915 | 4,260 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 09:30:46.983 | 4,360 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 09:26:55.273 | 4,340 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 09:00:17.697 | 4,280 G | - | - | 620,000 | 2.766,200 |
| 04.03.2026 | 09:00:08.846 | 4,260 BZ | 120 | 511,200 | 620,000 | 2.766,200 |
| 04.03.2026 | 08:30:21.669 | 4,350 G | - | - | 500,000 | 2.255,000 |
| 04.03.2026 | 08:00:18.537 | 4,490 G | - | - | 500,000 | 2.255,000 |
| 04.03.2026 | 08:00:09.163 | 4,510 BZ | 500 | 2.255,000 | 500,000 | 2.255,000 |
| 03.03.2026 | 21:55:00.830 | 3,790 G | - | - | 55.020,000 | 256.554,600 |
| 03.03.2026 | 21:55:00.830 | 3,790 G | - | - | 55.020,000 | 256.554,600 |
| 03.03.2026 | 21:54:54.093 | 3,810 BZ | 500 | 1.905,000 | 55.020,000 | 256.554,600 |
| 03.03.2026 | 21:34:29.216 | 3,670 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 21:30:54.969 | 3,690 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 21:09:20.317 | 3,590 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 21:01:18.612 | 3,580 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 20:34:34.362 | 3,930 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 20:31:17.408 | 3,890 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 20:06:23.077 | 3,870 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 20:01:20.891 | 3,880 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 19:34:31.511 | 3,890 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 19:30:53.659 | 4,080 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 19:01:16.130 | 4,240 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 18:36:30.149 | 4,340 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 18:30:47.013 | 4,260 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 18:03:31.262 | 4,390 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 17:38:45.194 | 4,590 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 17:31:39.213 | 4,880 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 17:02:18.516 | 5,140 G | - | - | 54.520,000 | 254.649,600 |
| 03.03.2026 | 16:35:47.594 | 5,210 G | - | - | 54.400,000 | 254.028,000 |
| 03.03.2026 | 16:31:45.806 | 5,130 G | - | - | 54.400,000 | 254.028,000 |
| 03.03.2026 | 16:31:22.560 | 5,210 BZ | 200 | 1.042,000 | 54.400,000 | 254.028,000 |
| 03.03.2026 | 16:04:34.410 | 5,140 BZ | 3.000 | 15.420,000 | 54.000,000 | 251.990,000 |
| 03.03.2026 | 16:03:24.825 | 5,080 G | - | - | 51.000,000 | 236.570,000 |
| 03.03.2026 | 16:02:05.783 | 5,060 G | - | - | 51.000,000 | 236.570,000 |
| 03.03.2026 | 15:44:46.332 | 4,870 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 15:32:24.150 | 4,690 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 15:01:11.618 | 4,890 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 14:37:13.966 | 4,710 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 14:30:04.403 | 4,620 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 13:41:02.240 | 4,390 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 13:31:44.730 | 4,330 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 13:04:12.978 | 4,860 G | - | - | 48.000,000 | 221.390,000 |
| 03.03.2026 | 12:47:14.758 | 4,980 BZ | 3.000 | 14.940,000 | 48.000,000 | 221.390,000 |
| 03.03.2026 | 12:42:11.448 | 5,010 G | - | - | 45.000,000 | 206.450,000 |
| 03.03.2026 | 12:34:12.485 | 5,010 G | - | - | 45.000,000 | 206.450,000 |
| 03.03.2026 | 12:22:52.790 | 5,290 BZ | 3.000 | 15.870,000 | 45.000,000 | 206.450,000 |
| 03.03.2026 | 12:22:47.541 | 5,310 BZ | 3.000 | 15.930,000 | 42.000,000 | 190.580,000 |
| 03.03.2026 | 11:54:13.788 | 5,000 BZ | 5.000 | 25.000,000 | 39.000,000 | 174.650,000 |
| 03.03.2026 | 11:54:00.905 | 4,990 G | - | - | 34.000,000 | 149.650,000 |
| 03.03.2026 | 11:52:57.324 | 4,980 G | - | - | 34.000,000 | 149.650,000 |
| 03.03.2026 | 11:42:35.430 | 5,210 G | - | - | 34.000,000 | 149.650,000 |
| 03.03.2026 | 11:37:29.094 | 5,430 BZ | 2.000 | 10.860,000 | 34.000,000 | 149.650,000 |
| 03.03.2026 | 11:37:16.945 | 5,430 BZ | 2.000 | 10.860,000 | 32.000,000 | 138.790,000 |
| 03.03.2026 | 11:34:19.172 | 5,300 G | - | - | 30.000,000 | 127.930,000 |