DAX/OS/Call [25250]/VONT
WKN VJ2AE2
ISIN DE000VJ2AE20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:51.942 | 6,480 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 21:54:51.942 | 6,480 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 21:34:15.646 | 6,660 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 21:31:02.066 | 6,660 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 21:09:46.154 | 6,550 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 21:02:01.979 | 6,510 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 20:34:27.079 | 6,660 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 20:31:22.813 | 6,670 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 20:06:58.984 | 6,820 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 20:01:29.446 | 6,760 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 19:34:35.696 | 6,740 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 19:30:56.623 | 6,730 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 19:01:26.053 | 6,780 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 18:35:19.395 | 6,870 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 18:30:53.495 | 6,750 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 18:03:32.466 | 6,970 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 17:38:27.974 | 7,010 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 17:31:40.920 | 7,280 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 17:02:06.181 | 7,220 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 16:34:58.683 | 7,060 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 16:31:50.524 | 7,080 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 16:02:41.011 | 7,110 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 15:44:16.863 | 6,760 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 15:33:21.739 | 7,180 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 15:01:37.406 | 7,120 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 14:37:24.547 | 6,910 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 14:31:51.839 | 6,860 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 13:43:31.057 | 7,330 G | - | - | 6.000,000 | 44.400,000 |
| 27.02.2026 | 13:33:14.519 | 7,400 BZ | 6.000 | 44.400,000 | 6.000,000 | 44.400,000 |
| 27.02.2026 | 13:31:44.421 | 7,450 G | - | - | - | - |
| 27.02.2026 | 13:19:03.296 | 7,400 G | - | - | - | - |
| 27.02.2026 | 12:42:01.363 | 7,160 G | - | - | - | - |
| 27.02.2026 | 11:42:54.139 | 7,250 G | - | - | - | - |
| 27.02.2026 | 10:39:01.149 | 7,520 G | - | - | - | - |
| 27.02.2026 | 10:13:01.522 | 7,650 G | - | - | - | - |
| 27.02.2026 | 09:00:59.004 | 6,880 G | - | - | - | - |
| 27.02.2026 | 08:00:49.288 | 7,010 G | - | - | - | - |
| 26.02.2026 | 21:54:50.189 | 7,230 G | - | - | - | - |
| 26.02.2026 | 21:54:50.189 | 7,230 G | - | - | - | - |
| 26.02.2026 | 21:34:54.678 | 7,260 G | - | - | - | - |
| 26.02.2026 | 21:30:58.721 | 7,190 G | - | - | - | - |
| 26.02.2026 | 21:09:36.567 | 7,260 G | - | - | - | - |
| 26.02.2026 | 21:02:00.230 | 7,250 G | - | - | - | - |
| 26.02.2026 | 20:34:35.619 | 7,150 G | - | - | - | - |
| 26.02.2026 | 20:31:24.345 | 7,130 G | - | - | - | - |
| 26.02.2026 | 19:34:44.533 | 7,000 G | - | - | - | - |
| 26.02.2026 | 19:30:52.515 | 6,850 G | - | - | - | - |
| 26.02.2026 | 19:01:30.221 | 6,740 G | - | - | - | - |
| 26.02.2026 | 18:36:02.299 | 6,820 G | - | - | - | - |
| 26.02.2026 | 18:30:43.508 | 6,820 G | - | - | - | - |
| 26.02.2026 | 18:03:12.642 | 6,700 G | - | - | - | - |
| 26.02.2026 | 17:37:20.990 | 6,890 G | - | - | - | - |
| 26.02.2026 | 17:31:10.190 | 6,970 G | - | - | - | - |
| 26.02.2026 | 17:01:42.982 | 7,110 G | - | - | - | - |
| 26.02.2026 | 16:34:50.905 | 6,510 G | - | - | - | - |
| 26.02.2026 | 15:01:31.950 | 6,760 G | - | - | - | - |
| 26.02.2026 | 14:47:44.633 | 6,880 G | - | - | - | - |
| 26.02.2026 | 14:31:15.917 | 6,800 G | - | - | - | - |
| 26.02.2026 | 13:43:33.777 | 6,750 G | - | - | - | - |
| 26.02.2026 | 13:33:27.365 | 6,790 G | - | - | - | - |
| 26.02.2026 | 13:03:39.159 | 6,860 G | - | - | - | - |
| 26.02.2026 | 12:36:09.885 | 6,710 G | - | - | - | - |
| 26.02.2026 | 12:30:40.930 | 6,610 G | - | - | - | - |
| 26.02.2026 | 12:03:11.496 | 6,460 G | - | - | - | - |
| 26.02.2026 | 11:42:57.465 | 6,580 G | - | - | - | - |
| 26.02.2026 | 10:34:53.336 | 6,200 G | - | - | - | - |
| 26.02.2026 | 10:31:24.398 | 6,060 G | - | - | - | - |
| 26.02.2026 | 10:06:43.637 | 5,960 G | - | - | - | - |
| 26.02.2026 | 10:02:01.335 | 5,990 G | - | - | - | - |
| 26.02.2026 | 09:32:53.472 | 5,890 G | - | - | - | - |
| 26.02.2026 | 09:02:18.611 | 5,830 G | - | - | - | - |
| 26.02.2026 | 08:00:53.970 | 6,150 G | - | - | - | - |
| 25.02.2026 | 21:54:44.653 | 6,500 G | - | - | - | - |
| 25.02.2026 | 21:54:44.653 | 6,500 G | - | - | - | - |
| 25.02.2026 | 21:34:18.797 | 6,450 G | - | - | - | - |
| 25.02.2026 | 21:30:48.656 | 6,450 G | - | - | - | - |
| 25.02.2026 | 21:10:06.785 | 6,450 G | - | - | - | - |
| 25.02.2026 | 21:01:32.316 | 6,450 G | - | - | - | - |
| 25.02.2026 | 20:34:36.108 | 6,480 G | - | - | - | - |
| 25.02.2026 | 20:31:11.596 | 6,480 G | - | - | - | - |
| 25.02.2026 | 20:05:51.804 | 6,450 G | - | - | - | - |
| 25.02.2026 | 20:01:03.819 | 6,460 G | - | - | - | - |
| 25.02.2026 | 19:34:44.313 | 6,460 G | - | - | - | - |
| 25.02.2026 | 19:30:47.710 | 6,460 G | - | - | - | - |
| 25.02.2026 | 19:01:03.504 | 6,460 G | - | - | - | - |
| 25.02.2026 | 18:35:42.015 | 6,390 G | - | - | - | - |
| 25.02.2026 | 18:30:43.754 | 6,360 G | - | - | - | - |
| 25.02.2026 | 18:02:51.880 | 6,350 G | - | - | - | - |
| 25.02.2026 | 17:38:16.257 | 6,310 G | - | - | - | - |
| 25.02.2026 | 17:31:11.164 | 6,310 G | - | - | - | - |
| 25.02.2026 | 17:01:27.727 | 6,170 G | - | - | - | - |
| 25.02.2026 | 16:34:41.017 | 6,080 G | - | - | - | - |
| 25.02.2026 | 16:31:24.539 | 6,100 G | - | - | - | - |
| 25.02.2026 | 16:01:40.661 | 6,280 G | - | - | - | - |
| 25.02.2026 | 15:45:27.640 | 6,270 G | - | - | - | - |
| 25.02.2026 | 15:31:52.102 | 6,300 G | - | - | - | - |
| 25.02.2026 | 15:01:09.701 | 6,230 G | - | - | - | - |
| 25.02.2026 | 14:40:34.625 | 6,090 G | - | - | - | - |
| 25.02.2026 | 14:30:11.878 | 6,010 G | - | - | - | - |
| 25.02.2026 | 13:43:15.466 | 5,910 G | - | - | - | - |