Silber/OS/Put [90]/VONT
WKN VJ28V3
ISIN DE000VJ28V31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 19:31:00.651 | 15,620 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 19:12:20.282 | 15,140 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 19:01:02.628 | 15,340 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 18:44:20.693 | 15,320 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 18:31:03.397 | 15,720 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 18:20:54.502 | 15,180 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 18:01:39.936 | 15,450 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 17:31:54.685 | 15,820 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 17:22:02.108 | 15,320 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 17:01:22.711 | 17,640 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 16:51:27.142 | 16,950 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 16:33:23.432 | 16,510 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 16:18:46.404 | 15,850 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 15:11:58.702 | 14,420 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 15:00:55.765 | 14,200 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 14:31:17.825 | 14,840 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 14:22:32.516 | 14,940 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 14:01:24.047 | 14,210 G | - | - | 54.000,000 | 751.795,000 |
| 02.02.2026 | 13:25:40.984 | 13,430 BZ | 8.500 | 114.155,000 | 54.000,000 | 751.795,000 |
| 02.02.2026 | 13:24:38.282 | 13,370 BZ | 5.000 | 66.850,000 | 45.500,000 | 637.640,000 |
| 02.02.2026 | 13:24:12.032 | 13,230 BZ | 13.500 | 178.605,000 | 40.500,000 | 570.790,000 |
| 02.02.2026 | 13:14:47.180 | 13,660 G | - | - | 27.000,000 | 392.185,000 |
| 02.02.2026 | 13:10:16.764 | 14,090 BZ | 3.500 | 49.315,000 | 27.000,000 | 392.185,000 |
| 02.02.2026 | 13:09:36.119 | 14,340 BZ | 5.000 | 71.700,000 | 23.500,000 | 342.870,000 |
| 02.02.2026 | 13:08:50.759 | 14,490 BZ | 5.000 | 72.450,000 | 18.500,000 | 271.170,000 |
| 02.02.2026 | 13:07:56.883 | 14,720 BZ | 13.500 | 198.720,000 | 13.500,000 | 198.720,000 |
| 02.02.2026 | 13:02:00.347 | 13,980 G | - | - | - | - |
| 02.02.2026 | 12:30:54.943 | 13,530 G | - | - | - | - |
| 02.02.2026 | 12:23:02.823 | 13,950 G | - | - | - | - |
| 02.02.2026 | 12:00:24.322 | 14,200 G | - | - | - | - |
| 02.02.2026 | 10:31:01.446 | 15,620 G | - | - | - | - |
| 02.02.2026 | 10:01:49.822 | 16,560 G | - | - | - | - |
| 02.02.2026 | 09:48:21.324 | 16,220 G | - | - | - | - |
| 02.02.2026 | 09:31:02.576 | 16,080 G | - | - | - | - |
| 02.02.2026 | 08:21:29.270 | 19,730 G | - | - | - | - |
| 02.02.2026 | 08:07:41.220 | 18,100 G | - | - | - | - |
| 30.01.2026 | 19:39:36.775 | 18,340 G | - | - | - | - |
| 30.01.2026 | 19:39:36.775 | 18,340 G | - | - | - | - |
| 30.01.2026 | 19:07:10.184 | 12,960 G | - | - | - | - |
| 30.01.2026 | 18:40:19.713 | 11,420 G | - | - | - | - |
| 30.01.2026 | 18:35:12.533 | 11,020 G | - | - | - | - |
| 30.01.2026 | 18:24:07.634 | 10,530 G | - | - | - | - |
| 30.01.2026 | 17:58:38.752 | 9,900 G | - | - | - | - |
| 30.01.2026 | 17:39:42.415 | 9,910 G | - | - | - | - |
| 30.01.2026 | 17:21:46.858 | 9,300 G | - | - | - | - |
| 30.01.2026 | 16:48:03.753 | 8,400 G | - | - | - | - |
| 30.01.2026 | 16:18:38.823 | 8,110 G | - | - | - | - |
| 30.01.2026 | 15:11:57.780 | 8,770 G | - | - | - | - |
| 30.01.2026 | 14:21:59.249 | 7,980 G | - | - | - | - |
| 30.01.2026 | 13:14:54.288 | 7,180 G | - | - | - | - |
| 30.01.2026 | 12:22:42.042 | 7,670 G | - | - | - | - |
| 30.01.2026 | 09:20:46.069 | 6,860 G | - | - | - | - |
| 29.01.2026 | 21:12:12.537 | 6,480 G | - | - | - | - |
| 29.01.2026 | 21:12:12.537 | 6,480 G | - | - | - | - |
| 29.01.2026 | 20:08:53.319 | 6,070 G | - | - | - | - |
| 29.01.2026 | 19:11:24.240 | 5,880 G | - | - | - | - |
| 29.01.2026 | 18:19:47.998 | 5,020 G | - | - | - | - |
| 29.01.2026 | 17:35:25.141 | 5,320 G | - | - | - | - |
| 29.01.2026 | 17:08:32.563 | 6,690 G | - | - | - | - |
| 29.01.2026 | 16:41:20.113 | 7,290 G | - | - | - | - |
| 29.01.2026 | 15:03:20.738 | 5,090 G | - | - | - | - |
| 29.01.2026 | 14:09:49.519 | 5,040 G | - | - | - | - |
| 29.01.2026 | 13:08:44.844 | 5,100 G | - | - | - | - |
| 29.01.2026 | 12:09:49.242 | 5,330 G | - | - | - | - |
| 29.01.2026 | 09:20:06.834 | 5,630 G | - | - | - | - |
| 28.01.2026 | 21:11:34.676 | 5,200 G | - | - | - | - |
| 28.01.2026 | 21:11:34.676 | 5,200 G | - | - | - | - |
| 28.01.2026 | 20:08:07.081 | 6,010 G | - | - | - | - |
| 28.01.2026 | 19:10:10.047 | 5,720 G | - | - | - | - |
| 28.01.2026 | 18:17:22.845 | 5,530 G | - | - | - | - |
| 28.01.2026 | 17:15:20.268 | 5,690 G | - | - | - | - |
| 28.01.2026 | 16:14:38.019 | 5,850 G | - | - | - | - |
| 28.01.2026 | 15:08:56.184 | 5,420 G | - | - | - | - |
| 28.01.2026 | 14:18:43.173 | 5,380 G | - | - | - | - |
| 28.01.2026 | 13:14:15.902 | 5,650 G | - | - | - | - |
| 28.01.2026 | 12:16:02.947 | 5,850 G | - | - | - | - |
| 28.01.2026 | 11:15:36.821 | 5,720 G | - | - | - | - |
| 28.01.2026 | 09:21:14.900 | 5,500 G | - | - | - | - |
| 27.01.2026 | 21:12:44.121 | 5,800 G | - | - | - | - |
| 27.01.2026 | 21:12:44.121 | 5,800 G | - | - | - | - |
| 27.01.2026 | 20:08:49.020 | 6,440 G | - | - | - | - |
| 27.01.2026 | 19:10:33.440 | 6,740 G | - | - | - | - |
| 27.01.2026 | 18:19:45.020 | 6,640 G | - | - | - | - |
| 27.01.2026 | 17:21:37.392 | 6,170 G | - | - | - | - |
| 27.01.2026 | 16:22:46.350 | 6,740 G | - | - | - | - |
| 27.01.2026 | 15:09:46.228 | 5,880 G | - | - | - | - |
| 27.01.2026 | 14:21:39.999 | 5,660 G | - | - | - | - |
| 27.01.2026 | 13:15:40.467 | 5,710 G | - | - | - | - |
| 27.01.2026 | 12:18:20.005 | 5,570 G | - | - | - | - |
| 27.01.2026 | 11:17:13.829 | 4,880 G | - | - | - | - |
| 27.01.2026 | 09:24:08.573 | 4,660 G | - | - | - | - |
| 26.01.2026 | 21:10:57.318 | 5,380 G | - | - | - | - |
| 26.01.2026 | 21:10:57.318 | 5,380 G | - | - | - | - |
| 26.01.2026 | 20:08:13.926 | 4,930 G | - | - | - | - |
| 26.01.2026 | 19:10:06.780 | 4,040 G | - | - | - | - |
| 26.01.2026 | 18:19:09.097 | 4,140 G | - | - | - | - |
| 26.01.2026 | 17:15:47.043 | 4,450 G | - | - | - | - |
| 26.01.2026 | 16:14:06.075 | 4,610 G | - | - | - | - |
| 26.01.2026 | 15:08:17.926 | 5,080 G | - | - | - | - |
| 26.01.2026 | 14:15:44.254 | 4,960 G | - | - | - | - |