Gold/OS/Put [4850]/VONT
WKN VJ28LX
ISIN DE000VJ28LX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:43.645 | 2,190 G | - | - | - | - |
| 10.04.2026 | 21:54:43.645 | 2,190 G | - | - | - | - |
| 10.04.2026 | 21:31:03.058 | 2,180 G | - | - | - | - |
| 10.04.2026 | 21:14:13.222 | 2,160 G | - | - | - | - |
| 10.04.2026 | 21:01:20.814 | 2,160 G | - | - | - | - |
| 10.04.2026 | 20:31:17.586 | 2,150 G | - | - | - | - |
| 10.04.2026 | 20:11:37.826 | 2,180 G | - | - | - | - |
| 10.04.2026 | 20:01:05.063 | 2,210 G | - | - | - | - |
| 10.04.2026 | 19:31:18.829 | 2,200 G | - | - | - | - |
| 10.04.2026 | 19:12:30.633 | 2,190 G | - | - | - | - |
| 10.04.2026 | 19:01:33.761 | 2,190 G | - | - | - | - |
| 10.04.2026 | 18:48:34.413 | 2,200 G | - | - | - | - |
| 10.04.2026 | 18:31:16.145 | 2,190 G | - | - | - | - |
| 10.04.2026 | 18:21:37.687 | 2,210 G | - | - | - | - |
| 10.04.2026 | 18:01:50.546 | 2,210 G | - | - | - | - |
| 10.04.2026 | 17:31:26.805 | 2,140 G | - | - | - | - |
| 10.04.2026 | 17:30:01.524 | 2,140 G | - | - | - | - |
| 10.04.2026 | 17:02:08.176 | 2,110 G | - | - | - | - |
| 10.04.2026 | 16:51:15.130 | 2,110 G | - | - | - | - |
| 10.04.2026 | 16:32:24.220 | 2,050 G | - | - | - | - |
| 10.04.2026 | 16:21:02.349 | 2,070 G | - | - | - | - |
| 10.04.2026 | 16:00:49.668 | 2,150 G | - | - | - | - |
| 10.04.2026 | 15:34:14.463 | 2,150 G | - | - | - | - |
| 10.04.2026 | 15:14:21.051 | 2,160 G | - | - | - | - |
| 10.04.2026 | 15:00:57.344 | 2,180 G | - | - | - | - |
| 10.04.2026 | 14:31:10.847 | 2,160 G | - | - | - | - |
| 10.04.2026 | 14:24:55.724 | 2,220 G | - | - | - | - |
| 10.04.2026 | 14:04:29.577 | 2,230 G | - | - | - | - |
| 10.04.2026 | 13:30:52.283 | 2,240 G | - | - | - | - |
| 10.04.2026 | 13:17:24.129 | 2,270 G | - | - | - | - |
| 10.04.2026 | 13:02:46.660 | 2,280 G | - | - | - | - |
| 10.04.2026 | 12:30:58.178 | 2,280 G | - | - | - | - |
| 10.04.2026 | 12:23:47.922 | 2,280 G | - | - | - | - |
| 10.04.2026 | 12:01:08.559 | 2,310 G | - | - | - | - |
| 10.04.2026 | 11:30:29.054 | 2,330 G | - | - | - | - |
| 10.04.2026 | 11:01:47.033 | 2,360 G | - | - | - | - |
| 10.04.2026 | 10:30:44.889 | 2,340 G | - | - | - | - |
| 10.04.2026 | 10:01:59.810 | 2,340 G | - | - | - | - |
| 10.04.2026 | 09:32:30.602 | 2,330 G | - | - | - | - |
| 10.04.2026 | 09:29:19.631 | 2,330 G | - | - | - | - |
| 10.04.2026 | 09:01:33.043 | 2,370 G | - | - | - | - |
| 10.04.2026 | 08:31:37.426 | 2,320 G | - | - | - | - |
| 10.04.2026 | 08:08:12.395 | 2,260 G | - | - | - | - |
| 10.04.2026 | 08:02:12.388 | 2,260 G | - | - | - | - |
| 09.04.2026 | 21:54:34.584 | 2,220 G | - | - | - | - |
| 09.04.2026 | 21:54:34.584 | 2,220 G | - | - | - | - |
| 09.04.2026 | 21:31:00.256 | 2,200 G | - | - | - | - |
| 09.04.2026 | 21:14:46.094 | 2,200 G | - | - | - | - |
| 09.04.2026 | 21:00:59.294 | 2,230 G | - | - | - | - |
| 09.04.2026 | 20:31:14.191 | 2,210 G | - | - | - | - |
| 09.04.2026 | 20:11:30.734 | 2,170 G | - | - | - | - |
| 09.04.2026 | 20:01:13.533 | 2,150 G | - | - | - | - |
| 09.04.2026 | 19:31:16.492 | 2,180 G | - | - | - | - |
| 09.04.2026 | 19:12:32.447 | 2,180 G | - | - | - | - |
| 09.04.2026 | 19:01:04.673 | 2,200 G | - | - | - | - |
| 09.04.2026 | 18:47:19.996 | 2,220 G | - | - | - | - |
| 09.04.2026 | 18:31:10.728 | 2,190 G | - | - | - | - |
| 09.04.2026 | 18:21:27.623 | 2,190 G | - | - | - | - |
| 09.04.2026 | 18:01:26.950 | 2,180 G | - | - | - | - |
| 09.04.2026 | 17:31:19.734 | 2,240 G | - | - | - | - |
| 09.04.2026 | 17:30:00.935 | 2,250 G | - | - | - | - |
| 09.04.2026 | 17:01:35.501 | 2,320 G | - | - | - | - |
| 09.04.2026 | 16:51:10.043 | 2,340 G | - | - | - | - |
| 09.04.2026 | 16:32:03.080 | 2,350 G | - | - | - | - |
| 09.04.2026 | 16:19:53.167 | 2,350 G | - | - | - | - |
| 09.04.2026 | 16:00:49.616 | 2,370 G | - | - | - | - |
| 09.04.2026 | 15:33:42.524 | 2,410 G | - | - | - | - |
| 09.04.2026 | 15:14:31.520 | 2,410 G | - | - | - | - |
| 09.04.2026 | 15:00:53.140 | 2,470 G | - | - | - | - |
| 09.04.2026 | 14:30:54.083 | 2,470 G | - | - | - | - |
| 09.04.2026 | 14:25:22.935 | 2,480 G | - | - | - | - |
| 09.04.2026 | 14:04:08.861 | 2,430 G | - | - | - | - |
| 09.04.2026 | 13:31:00.205 | 2,450 G | - | - | - | - |
| 09.04.2026 | 13:18:43.048 | 2,480 G | - | - | - | - |
| 09.04.2026 | 13:02:38.131 | 2,480 G | - | - | - | - |
| 09.04.2026 | 12:30:55.222 | 2,480 G | - | - | - | - |
| 09.04.2026 | 12:23:36.461 | 2,510 G | - | - | - | - |
| 09.04.2026 | 12:02:16.721 | 2,540 G | - | - | - | - |
| 09.04.2026 | 11:31:14.200 | 2,550 G | - | - | - | - |
| 09.04.2026 | 11:18:06.513 | 2,530 G | - | - | - | - |
| 09.04.2026 | 11:01:42.482 | 2,570 G | - | - | - | - |
| 09.04.2026 | 10:30:38.392 | 2,590 G | - | - | - | - |
| 09.04.2026 | 10:02:02.588 | 2,610 G | - | - | - | - |
| 09.04.2026 | 09:38:58.894 | 2,590 G | - | - | - | - |
| 09.04.2026 | 09:32:52.049 | 2,660 G | - | - | - | - |
| 09.04.2026 | 09:01:27.398 | 2,660 G | - | - | - | - |
| 09.04.2026 | 08:31:41.380 | 2,620 G | - | - | - | - |
| 09.04.2026 | 08:08:55.476 | 2,620 G | - | - | - | - |
| 09.04.2026 | 08:01:48.291 | 2,640 G | - | - | - | - |
| 08.04.2026 | 21:54:35.291 | 2,590 G | - | - | - | - |
| 08.04.2026 | 21:54:35.291 | 2,590 G | - | - | - | - |
| 08.04.2026 | 21:30:54.762 | 2,670 G | - | - | - | - |
| 08.04.2026 | 21:13:31.237 | 2,660 G | - | - | - | - |
| 08.04.2026 | 21:01:00.804 | 2,680 G | - | - | - | - |
| 08.04.2026 | 20:31:10.200 | 2,590 G | - | - | - | - |
| 08.04.2026 | 20:11:08.487 | 2,510 G | - | - | - | - |
| 08.04.2026 | 20:01:05.590 | 2,550 G | - | - | - | - |
| 08.04.2026 | 19:31:07.550 | 2,470 G | - | - | - | - |
| 08.04.2026 | 19:12:27.683 | 2,440 G | - | - | - | - |
| 08.04.2026 | 19:01:04.549 | 2,450 G | - | - | - | - |